Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYVIn the Money | $48.70In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $46.20In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $44.00In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $39.00In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LYVIn the Money | $34.30In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,670Out of the Money | |
LYVIn the Money | $29.00In the Money | $33.70In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LYVIn the Money | $24.30In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 100Out of the Money | 574Out of the Money | |
LYVIn the Money | $20.40In the Money | $24.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | LYVOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.30Out of the Money | 6Out of the Money | 2,545Out of the Money | |
LYVIn the Money | $15.80In the Money | $18.80In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | LYVOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
LYVIn the Money | $14.50In the Money | $15.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | LYVOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
LYVIn the Money | $12.60In the Money | $13.10In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 122In the Money | LYVOut of the Money | $1.25Out of the Money | $1.65Out of the Money | $1.40Out of the Money | $-0.25Out of the Money | 2Out of the Money | 269Out of the Money | |
LYVIn the Money | $10.20In the Money | $11.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 87In the Money | LYVOut of the Money | $1.80Out of the Money | $2.20Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LYVIn the Money | $9.00In the Money | $9.30In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 2,074In the Money | LYVOut of the Money | $2.60Out of the Money | $4.40Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
LYVIn the Money | $7.40In the Money | $7.80In the Money | $7.40In the Money | $-0.10In the Money | 7In the Money | 87In the Money | LYVNear the Money | $3.50Near the Money | $3.70Near the Money | $6.21Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | |
LYVUnderlying issue's last price | $6.00Underlying issue's last price | $6.20Underlying issue's last price | $5.70Underlying issue's last price | $-0.40Underlying issue's last price | 2Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | LYVUnderlying issue's last price | $4.50Underlying issue's last price | $4.90Underlying issue's last price | $5.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 399Underlying issue's last price |
LYVNear the Money | $4.70Near the Money | $5.00Near the Money | $4.80Near the Money | $0.10Near the Money | 12Near the Money | 599Near the Money | LYVIn the Money | $5.80In the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
LYVOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.50Out of the Money | $-0.30Out of the Money | 6Out of the Money | 8,681Out of the Money | LYVIn the Money | $6.20In the Money | $8.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
LYVOut of the Money | $2.10Out of the Money | $3.10Out of the Money | $2.16Out of the Money | $-0.19Out of the Money | 1Out of the Money | 564Out of the Money | LYVIn the Money | $9.80In the Money | $13.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
LYVOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,297Out of the Money | LYVIn the Money | $14.10In the Money | $15.90In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | LYVIn the Money | $18.00In the Money | $21.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | LYVIn the Money | $22.20In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | LYVIn the Money | $27.40In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LYVIn the Money | $32.30In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LYVIn the Money | $37.20In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $42.30In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LYVIn the Money | $47.20In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $52.20In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $57.20In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $62.20In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |