Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYVIn the Money | $47.20In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $44.70In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $42.20In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $37.10In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LYVIn the Money | $32.30In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,670Out of the Money | |
LYVIn the Money | $27.50In the Money | $32.40In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYVOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LYVIn the Money | $22.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
LYVIn the Money | $18.00In the Money | $22.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | LYVOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,545Out of the Money | |
LYVIn the Money | $13.50In the Money | $17.90In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | LYVOut of the Money | $0.70Out of the Money | $2.40Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
LYVIn the Money | $11.50In the Money | $15.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | LYVOut of the Money | $0.95Out of the Money | $1.65Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
LYVIn the Money | $11.20In the Money | $13.00In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 122In the Money | LYVOut of the Money | $1.45Out of the Money | $2.20Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
LYVIn the Money | $9.60In the Money | $10.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | LYVOut of the Money | $2.40Out of the Money | $2.70Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LYVIn the Money | $7.60In the Money | $9.70In the Money | $8.10In the Money | $2.60In the Money | 1In the Money | 2,075In the Money | LYVOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.30Out of the Money | $-0.90Out of the Money | 1Out of the Money | 541Out of the Money | |
LYVUnderlying issue's last price | $6.50Underlying issue's last price | $7.20Underlying issue's last price | $7.00Underlying issue's last price | $2.50Underlying issue's last price | 7Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | LYVUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $6.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 145Underlying issue's last price |
LYVNear the Money | $5.30Near the Money | $5.70Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | LYVIn the Money | $5.50In the Money | $5.90In the Money | $5.60In the Money | $-1.80In the Money | 3In the Money | 398In the Money | |
LYVOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $3.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | LYVIn the Money | $6.90In the Money | $7.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
LYVOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.39Out of the Money | $1.54Out of the Money | 1Out of the Money | 8,713Out of the Money | LYVIn the Money | $8.20In the Money | $10.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
LYVOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $2.05Out of the Money | $0.90Out of the Money | 34Out of the Money | 563Out of the Money | LYVIn the Money | $10.00In the Money | $14.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
LYVOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.11Out of the Money | $0.26Out of the Money | 21Out of the Money | 1,295Out of the Money | LYVIn the Money | $15.30In the Money | $18.20In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.45Out of the Money | $1.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | LYVIn the Money | $19.00In the Money | $23.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.25Out of the Money | $1.05Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 1Out of the Money | 981Out of the Money | LYVIn the Money | $24.00In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | LYVIn the Money | $29.00In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LYVIn the Money | $34.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LYVIn the Money | $39.00In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $44.00In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LYVIn the Money | $49.00In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $54.00In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $59.00In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $64.00In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |