Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYVIn the Money | $50.10In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $47.30In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $45.00In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $40.30In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYVIn the Money | $35.40In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 42Out of the Money | 8,668Out of the Money | |
LYVIn the Money | $30.60In the Money | $34.60In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYVOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LYVIn the Money | $25.80In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 7Out of the Money | 569Out of the Money | |
LYVIn the Money | $22.70In the Money | $25.00In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYVOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.25Out of the Money | 5Out of the Money | 2,402Out of the Money | |
LYVIn the Money | $17.00In the Money | $19.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | LYVOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LYVIn the Money | $15.30In the Money | $17.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | LYVOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $2.45Out of the Money | $0.20Out of the Money | 2Out of the Money | 35Out of the Money | |
LYVIn the Money | $13.80In the Money | $15.50In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 117In the Money | LYVOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
LYVIn the Money | $12.10In the Money | $12.90In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 38In the Money | LYVOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
LYVIn the Money | $10.10In the Money | $12.30In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 56In the Money | LYVOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.70Out of the Money | $-0.97Out of the Money | 171Out of the Money | 97Out of the Money | |
LYVIn the Money | $9.20In the Money | $9.70In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 27In the Money | LYVOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $-1.48Out of the Money | 56Out of the Money | 99Out of the Money | |
LYVUnderlying issue's last price | $7.80Underlying issue's last price | $8.10Underlying issue's last price | $7.30Underlying issue's last price | $-1.44Underlying issue's last price | 2Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | LYVUnderlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $5.30Underlying issue's last price | $-1.90Underlying issue's last price | 100Underlying issue's last price | 316Underlying issue's last price |
LYVNear the Money | $6.50Near the Money | $6.70Near the Money | $6.93Near the Money | $0.00Near the Money | ---Near the Money | 596Near the Money | LYVIn the Money | $6.40In the Money | $6.70In the Money | $6.30In the Money | $-0.70In the Money | 1In the Money | 121In the Money | |
LYVOut of the Money | $5.40Out of the Money | $5.60Out of the Money | $5.50Out of the Money | $-0.10Out of the Money | 3,798Out of the Money | 1,066Out of the Money | LYVIn the Money | $7.70In the Money | $8.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
LYVOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $0.70Out of the Money | 32Out of the Money | 398Out of the Money | LYVIn the Money | $10.80In the Money | $11.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
LYVOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.05Out of the Money | $0.09Out of the Money | 5Out of the Money | 1,198Out of the Money | LYVIn the Money | $13.00In the Money | $17.00In the Money | $15.40In the Money | $3.60In the Money | 16In the Money | 28In the Money | |
LYVOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.27Out of the Money | $-0.01Out of the Money | 1Out of the Money | 194Out of the Money | LYVIn the Money | $18.90In the Money | $20.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LYVOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 999Out of the Money | LYVIn the Money | $21.50In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | LYVIn the Money | $26.80In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LYVIn the Money | $31.70In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LYVIn the Money | $36.70In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $41.70In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LYVIn the Money | $46.70In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $51.70In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $56.70In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $61.70In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |