Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYVIn the Money | $63.80In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $61.20In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $59.50In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $53.80In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $48.70In the Money | $51.90In the Money | $45.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | LYVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
LYVIn the Money | $43.70In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 881Out of the Money | |
LYVIn the Money | $38.80In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | |
LYVIn the Money | $33.70In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,353Out of the Money | |
LYVIn the Money | $29.60In the Money | $32.80In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | LYVOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,348Out of the Money | |
LYVIn the Money | $26.20In the Money | $29.90In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 59In the Money | LYVOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
LYVIn the Money | $23.70In the Money | $27.60In the Money | $18.18In the Money | $0.00In the Money | ---In the Money | 210In the Money | LYVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
LYVIn the Money | $23.10In the Money | $24.20In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 191In the Money | LYVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,418Out of the Money | |
LYVIn the Money | $20.70In the Money | $23.00In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1,060In the Money | LYVOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 6Out of the Money | 6,441Out of the Money | |
LYVIn the Money | $18.20In the Money | $18.80In the Money | $14.66In the Money | $0.00In the Money | ---In the Money | 2,806In the Money | LYVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,246Out of the Money | |
LYVIn the Money | $15.60In the Money | $17.30In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 174In the Money | LYVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,276Out of the Money | |
LYVIn the Money | $13.30In the Money | $13.80In the Money | $13.18In the Money | $0.66In the Money | 6In the Money | 291In the Money | LYVOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,264Out of the Money | |
LYVIn the Money | $10.70In the Money | $11.40In the Money | $10.74In the Money | $-1.01In the Money | 2In the Money | 241In the Money | LYVOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 10Out of the Money | 1,796Out of the Money | |
LYVIn the Money | $6.20In the Money | $6.50In the Money | $5.66In the Money | $0.36In the Money | 9In the Money | 1,154In the Money | LYVOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.40Out of the Money | 13Out of the Money | 2,216Out of the Money | |
LYVUnderlying issue's last price | $2.40Underlying issue's last price | $2.60Underlying issue's last price | $2.06Underlying issue's last price | $0.01Underlying issue's last price | 31Underlying issue's last price | 452Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | LYVUnderlying issue's last price | $1.40Underlying issue's last price | $1.65Underlying issue's last price | $2.05Underlying issue's last price | $-0.50Underlying issue's last price | 30Underlying issue's last price | 509Underlying issue's last price |
LYVOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.12Out of the Money | 101Out of the Money | 338Out of the Money | LYVIn the Money | $4.30In the Money | $4.90In the Money | $5.80In the Money | $1.60In the Money | 1In the Money | 23In the Money | |
LYVOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | LYVIn the Money | $8.60In the Money | $10.30In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | LYVIn the Money | $12.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LYVIn the Money | $17.50In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LYVIn the Money | $22.90In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LYVIn the Money | $28.20In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $32.60In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | LYVIn the Money | $38.10In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $43.10In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $47.90In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |