Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYVIn the Money | $48.80In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $46.40In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $44.00In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $39.10In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $34.50In the Money | $39.00In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYVOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
LYVIn the Money | $29.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | |
LYVIn the Money | $24.70In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.05Out of the Money | $2.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | |
LYVIn the Money | $19.50In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,355Out of the Money | |
LYVIn the Money | $17.20In the Money | $19.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYVOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,240Out of the Money | |
LYVIn the Money | $15.20In the Money | $15.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | LYVOut of the Money | $1.25Out of the Money | $2.90Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
LYVIn the Money | $13.10In the Money | $15.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 209In the Money | LYVOut of the Money | $1.80Out of the Money | $2.95Out of the Money | $1.85Out of the Money | $-0.25Out of the Money | 16Out of the Money | 106Out of the Money | |
LYVIn the Money | $11.50In the Money | $13.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 141In the Money | LYVOut of the Money | $2.35Out of the Money | $2.60Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
LYVIn the Money | $9.70In the Money | $10.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | LYVOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.19Out of the Money | $-2.51Out of the Money | 12Out of the Money | 130Out of the Money | |
LYVIn the Money | $8.20In the Money | $10.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 4,041In the Money | LYVNear the Money | $4.00Near the Money | $4.30Near the Money | $7.50Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | |
LYVUnderlying issue's last price | $6.90Underlying issue's last price | $7.10Underlying issue's last price | $7.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | LYVUnderlying issue's last price | $5.00Underlying issue's last price | $5.40Underlying issue's last price | $5.20Underlying issue's last price | $-0.70Underlying issue's last price | 29Underlying issue's last price | 217Underlying issue's last price |
LYVNear the Money | $5.60Near the Money | $5.90Near the Money | $5.60Near the Money | $0.00Near the Money | ---Near the Money | 259Near the Money | LYVIn the Money | $6.30In the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
LYVOut of the Money | $4.50Out of the Money | $4.90Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | LYVIn the Money | $7.60In the Money | $8.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
LYVOut of the Money | $1.80Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | LYVIn the Money | $9.00In the Money | $12.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
LYVOut of the Money | $1.65Out of the Money | $2.05Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | LYVIn the Money | $13.60In the Money | $17.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | LYVIn the Money | $18.10In the Money | $21.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | LYVIn the Money | $22.30In the Money | $27.00In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | LYVIn the Money | $27.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LYVIn the Money | $32.20In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LYVIn the Money | $37.20In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LYVIn the Money | $42.20In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $47.20In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | LYVIn the Money | $52.20In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $57.00In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $62.20In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |