Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYVIn the Money | $42.10In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $40.10In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $37.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $32.80In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $27.50In the Money | $31.90In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYVOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
LYVIn the Money | $23.00In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | |
LYVIn the Money | $20.20In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | |
LYVIn the Money | $15.80In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,352Out of the Money | |
LYVIn the Money | $12.10In the Money | $12.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYVOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,234Out of the Money | |
LYVIn the Money | $10.10In the Money | $12.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 49In the Money | LYVOut of the Money | $2.45Out of the Money | $2.90Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LYVIn the Money | $7.20In the Money | $9.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 191In the Money | LYVOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $4.20Out of the Money | $0.85Out of the Money | 1Out of the Money | 103Out of the Money | |
LYVUnderlying issue's last price | $6.90Underlying issue's last price | $7.60Underlying issue's last price | $7.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | LYVUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 218Underlying issue's last price |
LYVNear the Money | $4.30Near the Money | $6.30Near the Money | $6.70Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | LYVIn the Money | $5.80In the Money | $7.50In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
LYVOut of the Money | $4.90Out of the Money | $5.10Out of the Money | $4.30Out of the Money | $-1.18Out of the Money | 118Out of the Money | 34Out of the Money | LYVIn the Money | $7.00In the Money | $7.30In the Money | $7.50In the Money | $2.30In the Money | 1In the Money | 128In the Money | |
LYVOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $3.40Out of the Money | $-0.90Out of the Money | 7Out of the Money | 41Out of the Money | LYVIn the Money | $8.60In the Money | $10.50In the Money | $9.10In the Money | $2.40In the Money | 1In the Money | 207In the Money | |
LYVOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $2.60Out of the Money | $-0.52Out of the Money | 2Out of the Money | 256Out of the Money | LYVIn the Money | $9.40In the Money | $11.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
LYVOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.00Out of the Money | $-0.55Out of the Money | 16Out of the Money | 33Out of the Money | LYVIn the Money | $12.10In the Money | $13.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
LYVOut of the Money | $0.45Out of the Money | $2.55Out of the Money | $1.40Out of the Money | $-0.05Out of the Money | 14Out of the Money | 216Out of the Money | LYVIn the Money | $15.50In the Money | $17.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
LYVOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LYVIn the Money | $19.10In the Money | $23.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LYVIn the Money | $24.70In the Money | $28.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | LYVIn the Money | $29.50In the Money | $33.50In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | LYVIn the Money | $34.50In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LYVIn the Money | $39.00In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LYVIn the Money | $44.50In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LYVIn the Money | $49.00In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $54.00In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | LYVIn the Money | $59.00In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $64.00In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $69.10In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |