Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYVIn the Money | $50.40In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $48.00In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $45.50In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $40.60In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $36.00In the Money | $40.50In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
LYVIn the Money | $31.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | |
LYVIn the Money | $27.20In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | |
LYVIn the Money | $23.50In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,342Out of the Money | |
LYVIn the Money | $19.50In the Money | $22.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | LYVOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,235Out of the Money | |
LYVIn the Money | $16.50In the Money | $18.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | LYVOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $5.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LYVIn the Money | $14.80In the Money | $17.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 104In the Money | LYVOut of the Money | $1.15Out of the Money | $2.30Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
LYVIn the Money | $13.50In the Money | $15.70In the Money | $13.60In the Money | $0.10In the Money | 149In the Money | 10In the Money | LYVOut of the Money | $2.30Out of the Money | $2.90Out of the Money | $2.95Out of the Money | $-0.15Out of the Money | 33Out of the Money | 176Out of the Money | |
LYVIn the Money | $11.90In the Money | $12.30In the Money | $11.60In the Money | $-0.55In the Money | 4In the Money | 15In the Money | LYVOut of the Money | $2.85Out of the Money | $5.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
LYVIn the Money | $10.20In the Money | $11.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYVOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.70Out of the Money | $-0.20Out of the Money | 12Out of the Money | 116Out of the Money | |
LYVUnderlying issue's last price | $8.80Underlying issue's last price | $9.20Underlying issue's last price | $8.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | LYVUnderlying issue's last price | $5.00Underlying issue's last price | $5.60Underlying issue's last price | $5.60Underlying issue's last price | $-0.40Underlying issue's last price | 14Underlying issue's last price | 156Underlying issue's last price |
LYVNear the Money | $7.50Near the Money | $9.60Near the Money | $7.50Near the Money | $-0.30Near the Money | 34Near the Money | 128Near the Money | LYVIn the Money | $6.40In the Money | $6.70In the Money | $6.70In the Money | $-0.40In the Money | 12In the Money | 177In the Money | |
LYVOut of the Money | $6.30Out of the Money | $6.60Out of the Money | $6.40Out of the Money | $-0.10Out of the Money | 10Out of the Money | 23Out of the Money | LYVIn the Money | $7.70In the Money | $8.70In the Money | $8.40In the Money | $-0.10In the Money | 2In the Money | 12In the Money | |
LYVOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.20Out of the Money | $-0.26Out of the Money | 4Out of the Money | 207Out of the Money | LYVIn the Money | $10.40In the Money | $12.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LYVOut of the Money | $2.70Out of the Money | $3.10Out of the Money | $2.81Out of the Money | $-1.19Out of the Money | 15Out of the Money | 7Out of the Money | LYVIn the Money | $13.10In the Money | $15.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LYVOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LYVIn the Money | $17.10In the Money | $19.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LYVOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LYVIn the Money | $21.10In the Money | $26.00In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.72Out of the Money | $-0.13Out of the Money | 15Out of the Money | 59Out of the Money | LYVIn the Money | $26.10In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LYVIn the Money | $31.10In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LYVIn the Money | $36.00In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LYVIn the Money | $41.10In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $46.20In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | LYVIn the Money | $51.00In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $56.00In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $61.00In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |