Stocks Options

LAST PRICE
96.7000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
95.9500/ 1
Ask / Lots
97.2400/ 1
Open / Previous Close
94.9200 / 96.7000
Day Range
Low 94.3000
High 96.7700
52 Week Range
Low 76.4800
High 107.2400
Volume
1,594,446
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.088

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LYVIn the Money	---In the Money	---In the Money	$54.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	LYVOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LYVIn the Money	---In the Money	---In the Money	$51.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	LYVOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,131Out of the Money
LYVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	LYVOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LYVIn the Money	---In the Money	---In the Money	$51.39In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$47.50	LYVOut of the Money	---Out of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LYVIn the Money	---In the Money	---In the Money	$46.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	LYVOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LYVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	LYVOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LYVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	LYVOut of the Money	---Out of the Money	---Out of the Money	$2.38Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LYVIn the Money	---In the Money	---In the Money	$33.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	LYVOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LYVIn the Money	---In the Money	---In the Money	$29.60In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$70.00	LYVOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
LYVIn the Money	---In the Money	---In the Money	$32.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	LYVOut of the Money	---Out of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LYVIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	LYVOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
LYVIn the Money	---In the Money	---In the Money	$24.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$77.50	LYVOut of the Money	---Out of the Money	---Out of the Money	$5.82Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LYVIn the Money	---In the Money	---In the Money	$20.51In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$80.00	LYVOut of the Money	---Out of the Money	---Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LYVIn the Money	---In the Money	---In the Money	$18.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.50	LYVOut of the Money	---Out of the Money	---Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LYVIn the Money	---In the Money	---In the Money	$23.76In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	LYVOut of the Money	---Out of the Money	---Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
LYVIn the Money	---In the Money	---In the Money	$20.70In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$87.50	LYVOut of the Money	---Out of the Money	---Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LYVIn the Money	---In the Money	---In the Money	$20.40In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$90.00	LYVOut of the Money	---Out of the Money	---Out of the Money	$10.30Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
LYVIn the Money	---In the Money	---In the Money	$20.36In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$92.50	LYVOut of the Money	---Out of the Money	---Out of the Money	$11.43Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LYVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$17.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	LYVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$12.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
LYVNear the Money	---Near the Money	---Near the Money	$15.00Near the Money	$0.00Near the Money	---Near the Money	26Near the Money	Filter Table By Strike Price of$97.50	LYVIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	6In the Money
LYVOut of the Money	---Out of the Money	---Out of the Money	$15.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$100.00	LYVIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	13In the Money
LYVOut of the Money	---Out of the Money	---Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$105.00	LYVIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	1In the Money
LYVOut of the Money	---Out of the Money	---Out of the Money	$11.30Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$110.00	LYVIn the Money	---In the Money	---In the Money	$23.30In the Money	$0.00In the Money	---In the Money	7In the Money
LYVOut of the Money	---Out of the Money	---Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$115.00	LYVIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	4In the Money
LYVOut of the Money	---Out of the Money	---Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$120.00	LYVIn the Money	---In the Money	---In the Money	$32.60In the Money	$0.00In the Money	---In the Money	1In the Money
LYVOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,297Out of the Money	Filter Table By Strike Price of$125.00	LYVIn the Money	---In the Money	---In the Money	$37.60In the Money	$0.00In the Money	---In the Money	1In the Money
LYVOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$130.00	LYVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LYVOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$135.00	LYVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LYVOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$140.00	LYVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LYVOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$145.00	LYVIn the Money	---In the Money	---In the Money	$41.50In the Money	$0.00In the Money	---In the Money	---In the Money
LYVOut of the Money	---Out of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$150.00	LYVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LYVOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$155.00	LYVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LYVOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$160.00	LYVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Live Nation Entertainment Inc
NYSE:LYVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)