Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYVIn the Money | $69.00In the Money | $73.90In the Money | $71.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYVOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LYVIn the Money | $66.50In the Money | $71.50In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYVOut of the Money | $0.15Out of the Money | $1.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,131Out of the Money | |
LYVIn the Money | $64.50In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.20Out of the Money | $1.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LYVIn the Money | $62.00In the Money | $67.00In the Money | $51.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYVOut of the Money | $0.20Out of the Money | $2.05Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LYVIn the Money | $59.50In the Money | $64.50In the Money | $46.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYVOut of the Money | $0.25Out of the Money | $2.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LYVIn the Money | $55.00In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.40Out of the Money | $2.35Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LYVIn the Money | $50.60In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $1.05Out of the Money | $1.50Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LYVIn the Money | $46.50In the Money | $51.00In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | LYVOut of the Money | $0.35Out of the Money | $1.85Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LYVIn the Money | $42.60In the Money | $44.80In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 174In the Money | LYVOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
LYVIn the Money | $40.10In the Money | $43.60In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $2.15Out of the Money | $2.70Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LYVIn the Money | $38.20In the Money | $40.70In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYVOut of the Money | $2.70Out of the Money | $3.10Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
LYVIn the Money | $36.00In the Money | $40.80In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | LYVOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LYVIn the Money | $34.00In the Money | $38.70In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | LYVOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
LYVIn the Money | $32.10In the Money | $35.20In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYVOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
LYVIn the Money | $31.80In the Money | $35.00In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | LYVOut of the Money | $3.60Out of the Money | $5.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
LYVIn the Money | $30.40In the Money | $31.10In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 55In the Money | LYVOut of the Money | $3.90Out of the Money | $5.60Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LYVIn the Money | $28.70In the Money | $29.30In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | LYVOut of the Money | $5.70Out of the Money | $6.30Out of the Money | $10.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LYVIn the Money | $26.90In the Money | $27.60In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | LYVOut of the Money | $6.40Out of the Money | $7.00Out of the Money | $10.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LYVIn the Money | $25.30In the Money | $26.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | LYVOut of the Money | $7.20Out of the Money | $7.70Out of the Money | $11.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LYVIn the Money | $23.50In the Money | $24.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | LYVOut of the Money | $8.10Out of the Money | $8.60Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
LYVIn the Money | $20.20In the Money | $24.80In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | LYVOut of the Money | $8.80Out of the Money | $9.50Out of the Money | $11.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LYVUnderlying issue's last price | $19.40Underlying issue's last price | $20.00Underlying issue's last price | $13.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | LYVUnderlying issue's last price | $10.90Underlying issue's last price | $11.50Underlying issue's last price | $16.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
LYVNear the Money | $15.10Near the Money | $17.30Near the Money | $15.88Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | LYVIn the Money | $13.00In the Money | $13.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LYVOut of the Money | $14.20Out of the Money | $15.00Out of the Money | $7.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | LYVIn the Money | $13.70In the Money | $16.30In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
LYVOut of the Money | $11.10Out of the Money | $12.80Out of the Money | $10.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | LYVIn the Money | $17.40In the Money | $19.20In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LYVOut of the Money | $10.40Out of the Money | $11.00Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,298Out of the Money | LYVIn the Money | $19.80In the Money | $24.40In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LYVOut of the Money | $8.70Out of the Money | $9.40Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LYVIn the Money | $23.00In the Money | $25.80In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LYVOut of the Money | $7.40Out of the Money | $8.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LYVIn the Money | $27.00In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $6.20Out of the Money | $6.80Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | LYVIn the Money | $32.50In the Money | $34.80In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYVOut of the Money | $5.30Out of the Money | $5.80Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LYVIn the Money | $36.80In the Money | $39.80In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $4.40Out of the Money | $4.90Out of the Money | $2.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LYVIn the Money | $39.70In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LYVIn the Money | $44.30In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LYVIn the Money | $49.00In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |