Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYVIn the Money | $55.00In the Money | $60.00In the Money | $54.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYVOut of the Money | $0.10Out of the Money | $1.95Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LYVIn the Money | $53.00In the Money | $58.00In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYVOut of the Money | $0.15Out of the Money | $2.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,131Out of the Money | |
LYVIn the Money | $50.50In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.20Out of the Money | $2.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LYVIn the Money | $48.50In the Money | $53.50In the Money | $51.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYVOut of the Money | $0.25Out of the Money | $2.25Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LYVIn the Money | $46.00In the Money | $51.00In the Money | $46.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYVOut of the Money | $0.35Out of the Money | $1.70Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LYVIn the Money | $42.00In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $1.15Out of the Money | $1.65Out of the Money | $1.45Out of the Money | $-0.20Out of the Money | 1Out of the Money | 25Out of the Money | |
LYVIn the Money | $37.50In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $1.55Out of the Money | $2.25Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LYVIn the Money | $35.00In the Money | $38.50In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYVOut of the Money | $2.05Out of the Money | $3.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LYVIn the Money | $31.30In the Money | $35.00In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 174In the Money | LYVOut of the Money | $2.90Out of the Money | $5.10Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
LYVIn the Money | $28.70In the Money | $33.00In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $3.50Out of the Money | $4.60Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LYVIn the Money | $27.70In the Money | $31.50In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYVOut of the Money | $4.10Out of the Money | $5.00Out of the Money | $5.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
LYVIn the Money | $24.80In the Money | $29.50In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | LYVOut of the Money | $4.80Out of the Money | $5.60Out of the Money | $5.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LYVIn the Money | $23.70In the Money | $26.20In the Money | $20.51In the Money | $0.00In the Money | ---In the Money | 11In the Money | LYVOut of the Money | $5.40Out of the Money | $6.30Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LYVIn the Money | $22.30In the Money | $25.80In the Money | $18.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | LYVOut of the Money | $6.40Out of the Money | $7.10Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LYVIn the Money | $20.40In the Money | $25.00In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYVOut of the Money | $7.30Out of the Money | $7.80Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LYVIn the Money | $20.40In the Money | $21.80In the Money | $20.70In the Money | $2.80In the Money | 1In the Money | 28In the Money | LYVOut of the Money | $8.20Out of the Money | $8.70Out of the Money | $9.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LYVIn the Money | $18.70In the Money | $19.90In the Money | $19.40In the Money | $1.55In the Money | 1In the Money | 18In the Money | LYVOut of the Money | $9.20Out of the Money | $9.80Out of the Money | $10.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
LYVUnderlying issue's last price | $17.30Underlying issue's last price | $19.80Underlying issue's last price | $15.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | LYVUnderlying issue's last price | $10.30Underlying issue's last price | $10.90Underlying issue's last price | $11.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
LYVNear the Money | $15.10Near the Money | $17.20Near the Money | $17.00Near the Money | $2.10Near the Money | 4Near the Money | 10Near the Money | LYVIn the Money | $11.50In the Money | $12.00In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYVOut of the Money | $15.40Out of the Money | $16.10Out of the Money | $15.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LYVIn the Money | $12.70In the Money | $13.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LYVOut of the Money | $14.00Out of the Money | $15.10Out of the Money | $15.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LYVIn the Money | $13.00In the Money | $14.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LYVOut of the Money | $12.10Out of the Money | $13.00Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | LYVIn the Money | $15.90In the Money | $17.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYVOut of the Money | $10.10Out of the Money | $11.10Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LYVIn the Money | $18.00In the Money | $22.00In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LYVOut of the Money | $8.60Out of the Money | $9.50Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | LYVIn the Money | $21.50In the Money | $26.50In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LYVOut of the Money | $7.20Out of the Money | $8.00Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LYVIn the Money | $25.50In the Money | $30.20In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYVOut of the Money | $6.00Out of the Money | $6.80Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,297Out of the Money | LYVIn the Money | $29.50In the Money | $34.10In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYVOut of the Money | $5.00Out of the Money | $5.80Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LYVIn the Money | $35.10In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $4.10Out of the Money | $5.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LYVIn the Money | $39.00In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $3.30Out of the Money | $4.30Out of the Money | $3.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | LYVIn the Money | $44.00In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $2.70Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LYVIn the Money | $49.00In the Money | $54.00In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $2.25Out of the Money | $3.00Out of the Money | $2.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LYVIn the Money | $54.00In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $1.80Out of the Money | $2.75Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LYVIn the Money | $59.00In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $1.60Out of the Money | $2.40Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LYVIn the Money | $64.00In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |