Stocks Options

LAST PRICE
132.6000
TODAY'S CHANGE (%)
Trending Up3.6000 (2.7907%)

Bid / Lots
131.8500/ 1
Ask / Lots
133.2400/ 1
Open / Previous Close
128.7100 / 129.0000
Day Range
Low 128.5450
High 132.7400
52 Week Range
Low 81.3800
High 132.7400
Volume
2,641,555
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.982

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LYVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	LYVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LYVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	LYVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LYVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	LYVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LYVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	LYVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LYVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	LYVOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LYVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	LYVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
LYVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	LYVOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LYVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	LYVOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
LYVIn the Money	---In the Money	---In the Money	$49.85In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$80.00	LYVOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	10Out of the Money
LYVIn the Money	---In the Money	---In the Money	$47.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.50	LYVOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LYVIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$85.00	LYVOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
LYVIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$87.50	LYVOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	34Out of the Money
LYVIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	LYVOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
LYVIn the Money	---In the Money	---In the Money	$24.20In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$92.50	LYVOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
LYVIn the Money	---In the Money	---In the Money	$33.42In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$95.00	LYVOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
LYVIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$97.50	LYVOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
LYVIn the Money	---In the Money	---In the Money	$29.30In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$100.00	LYVOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,156Out of the Money
LYVIn the Money	---In the Money	---In the Money	$23.80In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$105.00	LYVOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	10Out of the Money	379Out of the Money
LYVIn the Money	---In the Money	---In the Money	$22.96In the Money	$1.59In the Money	3In the Money	218In the Money	Filter Table By Strike Price of$110.00	LYVOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	7Out of the Money	1,863Out of the Money
LYVIn the Money	---In the Money	---In the Money	$18.10In the Money	$2.90In the Money	25In the Money	2,595In the Money	Filter Table By Strike Price of$115.00	LYVOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$-0.25Out of the Money	10Out of the Money	1,441Out of the Money
LYVIn the Money	---In the Money	---In the Money	$13.46In the Money	$2.93In the Money	10In the Money	2,057In the Money	Filter Table By Strike Price of$120.00	LYVOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$-0.59Out of the Money	11Out of the Money	489Out of the Money
LYVIn the Money	---In the Money	---In the Money	$9.20In the Money	$2.25In the Money	34In the Money	310In the Money	Filter Table By Strike Price of$125.00	LYVOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$-1.05Out of the Money	22Out of the Money	270Out of the Money
LYVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.80Underlying issue's last price	$1.78Underlying issue's last price	247Underlying issue's last price	1,793Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	LYVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.98Underlying issue's last price	$-1.22Underlying issue's last price	258Underlying issue's last price	256Underlying issue's last price
LYVNear the Money	---Near the Money	---Near the Money	$3.10Near the Money	$1.00Near the Money	362Near the Money	485Near the Money	Filter Table By Strike Price of$135.00	LYVIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	16In the Money
LYVOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.48Out of the Money	75Out of the Money	224Out of the Money	Filter Table By Strike Price of$140.00	LYVIn the Money	---In the Money	---In the Money	$8.75In the Money	$-2.15In the Money	1In the Money	26In the Money
LYVOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.20Out of the Money	190Out of the Money	168Out of the Money	Filter Table By Strike Price of$145.00	LYVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LYVOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	31Out of the Money	471Out of the Money	Filter Table By Strike Price of$150.00	LYVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LYVOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	7Out of the Money	4Out of the Money	Filter Table By Strike Price of$155.00	LYVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LYVOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$160.00	LYVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LYVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	LYVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LYVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	1,802Out of the Money	Filter Table By Strike Price of$170.00	LYVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Live Nation Entertainment Inc
NYSE:LYVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)