Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYVIn the Money | $49.20In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $46.60In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $44.10In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYVIn the Money | $41.70In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LYVIn the Money | $36.60In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
LYVIn the Money | $31.70In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LYVIn the Money | $26.70In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LYVIn the Money | $21.70In the Money | $26.50In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | LYVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LYVIn the Money | $16.70In the Money | $21.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | LYVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
LYVIn the Money | $14.20In the Money | $19.00In the Money | $15.39In the Money | $0.00In the Money | ---In the Money | 20In the Money | LYVOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
LYVIn the Money | $11.70In the Money | $16.50In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | 1,184In the Money | LYVOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,180Out of the Money | |
LYVIn the Money | $9.20In the Money | $14.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 89In the Money | LYVOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,047Out of the Money | |
LYVIn the Money | $7.30In the Money | $11.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 81In the Money | LYVOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.22Out of the Money | 1,263Out of the Money | 3,000Out of the Money | |
LYVIn the Money | $5.10In the Money | $7.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 135In the Money | LYVOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.50Out of the Money | 3,050Out of the Money | 504Out of the Money | |
LYVIn the Money | $2.90In the Money | $5.00In the Money | $5.60In the Money | $3.25In the Money | 4In the Money | 202In the Money | LYVOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-1.13Out of the Money | 132Out of the Money | 2,477Out of the Money | |
LYVUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.07Underlying issue's last price | $1.85Underlying issue's last price | 27Underlying issue's last price | 377Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | LYVUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $-1.50Underlying issue's last price | 64Underlying issue's last price | 945Underlying issue's last price |
LYVNear the Money | $1.65Near the Money | $1.85Near the Money | $1.76Near the Money | $1.23Near the Money | 85Near the Money | 3,777Near the Money | LYVIn the Money | $2.65In the Money | $2.90In the Money | $2.84In the Money | $-2.41In the Money | 8In the Money | 3,160In the Money | |
LYVOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.70Out of the Money | 127Out of the Money | 519Out of the Money | LYVIn the Money | $3.00In the Money | $5.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
LYVOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.30Out of the Money | 95Out of the Money | 537Out of the Money | LYVIn the Money | $5.20In the Money | $8.60In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
LYVOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 250Out of the Money | 2,818Out of the Money | LYVIn the Money | $9.00In the Money | $13.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,074Out of the Money | LYVIn the Money | $14.00In the Money | $18.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 76Out of the Money | LYVIn the Money | $19.00In the Money | $23.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | LYVIn the Money | $24.00In the Money | $28.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LYVIn the Money | $29.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LYVIn the Money | $34.00In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LYVIn the Money | $39.00In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LYVIn the Money | $44.00In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $49.00In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $54.00In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $59.00In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | LYVIn the Money | $64.00In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |