Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYVIn the Money | $51.50In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYVIn the Money | $49.00In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LYVIn the Money | $46.50In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LYVIn the Money | $44.00In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYVIn the Money | $41.70In the Money | $46.40In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYVOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LYVIn the Money | $36.50In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
LYVIn the Money | $31.50In the Money | $36.30In the Money | $35.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | LYVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
LYVIn the Money | $26.50In the Money | $31.30In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,483Out of the Money | |
LYVIn the Money | $21.50In the Money | $26.30In the Money | $26.57In the Money | $0.00In the Money | ---In the Money | 46In the Money | LYVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,704Out of the Money | |
LYVIn the Money | $19.00In the Money | $23.80In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | LYVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 551Out of the Money | |
LYVIn the Money | $16.70In the Money | $21.50In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 159In the Money | LYVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,799Out of the Money | |
LYVIn the Money | $14.10In the Money | $18.90In the Money | $21.54In the Money | $0.00In the Money | ---In the Money | 72In the Money | LYVOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | |
LYVIn the Money | $11.70In the Money | $16.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | LYVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,041Out of the Money | |
LYVIn the Money | $9.20In the Money | $14.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 107In the Money | LYVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 6Out of the Money | 747Out of the Money | |
LYVIn the Money | $8.10In the Money | $11.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1,026In the Money | LYVOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 49Out of the Money | 2,278Out of the Money | |
LYVIn the Money | $6.40In the Money | $8.00In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 168In the Money | LYVOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.07Out of the Money | 69Out of the Money | 2,630Out of the Money | |
LYVIn the Money | $4.80In the Money | $6.10In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 344In the Money | LYVOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $-0.08Out of the Money | 165Out of the Money | 3,531Out of the Money | |
LYVUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $2.80Underlying issue's last price | $-0.59Underlying issue's last price | 1Underlying issue's last price | 587Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | LYVUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $1.66Underlying issue's last price | $-0.14Underlying issue's last price | 116Underlying issue's last price | 979Underlying issue's last price |
LYVNear the Money | $1.70Near the Money | $1.90Near the Money | $1.80Near the Money | $0.00Near the Money | 4Near the Money | 4,934Near the Money | LYVIn the Money | $2.70In the Money | $2.90In the Money | $2.75In the Money | $-0.45In the Money | 104In the Money | 2,666In the Money | |
LYVOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-0.10Out of the Money | 20Out of the Money | 787Out of the Money | LYVIn the Money | $4.20In the Money | $4.60In the Money | $4.44In the Money | $0.14In the Money | 3In the Money | 527In the Money | |
LYVOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 59Out of the Money | 4,936Out of the Money | LYVIn the Money | $6.20In the Money | $6.90In the Money | $7.15In the Money | $0.23In the Money | 4In the Money | 782In the Money | |
LYVOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 4Out of the Money | 1,137Out of the Money | LYVIn the Money | $9.00In the Money | $13.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
LYVOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,330Out of the Money | LYVIn the Money | $14.00In the Money | $18.70In the Money | $14.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | LYVIn the Money | $19.10In the Money | $24.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,176Out of the Money | LYVIn the Money | $24.10In the Money | $28.90In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | LYVIn the Money | $29.20In the Money | $34.00In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LYVIn the Money | $34.10In the Money | $38.90In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LYVIn the Money | $39.00In the Money | $43.90In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LYVIn the Money | $44.00In the Money | $48.90In the Money | $49.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LYVIn the Money | $49.00In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $54.10In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $59.00In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $63.80In the Money | $68.50In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |