Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYVIn the Money | $47.00In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYVIn the Money | $44.10In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LYVIn the Money | $41.50In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LYVIn the Money | $39.10In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LYVIn the Money | $36.60In the Money | $40.60In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LYVIn the Money | $31.50In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
LYVIn the Money | $26.50In the Money | $31.00In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | LYVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
LYVIn the Money | $21.50In the Money | $25.70In the Money | $28.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | LYVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,483Out of the Money | |
LYVIn the Money | $17.90In the Money | $20.60In the Money | $19.91In the Money | $0.00In the Money | ---In the Money | 46In the Money | LYVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,704Out of the Money | |
LYVIn the Money | $15.50In the Money | $16.60In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | LYVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
LYVIn the Money | $13.10In the Money | $14.70In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 159In the Money | LYVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,807Out of the Money | |
LYVIn the Money | $10.60In the Money | $12.00In the Money | $21.54In the Money | $0.00In the Money | ---In the Money | 72In the Money | LYVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | |
LYVIn the Money | $8.00In the Money | $9.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | LYVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,038Out of the Money | |
LYVIn the Money | $5.70In the Money | $8.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 107In the Money | LYVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 5Out of the Money | 761Out of the Money | |
LYVIn the Money | $3.80In the Money | $4.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1,026In the Money | LYVOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 48Out of the Money | 2,214Out of the Money | |
LYVUnderlying issue's last price | $1.80Underlying issue's last price | $2.25Underlying issue's last price | $1.15Underlying issue's last price | $-1.45Underlying issue's last price | 1Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | LYVUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.77Underlying issue's last price | $0.22Underlying issue's last price | 62Underlying issue's last price | 2,660Underlying issue's last price |
LYVNear the Money | $0.50Near the Money | $0.65Near the Money | $0.50Near the Money | $-0.25Near the Money | 233Near the Money | 439Near the Money | LYVIn the Money | $1.65In the Money | $1.85In the Money | $2.20In the Money | $0.60In the Money | 71In the Money | 2,909In the Money | |
LYVOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 7Out of the Money | 651Out of the Money | LYVIn the Money | $2.05In the Money | $4.40In the Money | $5.48In the Money | $1.93In the Money | 12In the Money | 970In the Money | |
LYVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 10Out of the Money | 4,904Out of the Money | LYVIn the Money | $4.40In the Money | $6.90In the Money | $7.76In the Money | $1.85In the Money | 10In the Money | 1,369In the Money | |
LYVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | LYVIn the Money | $7.10In the Money | $9.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 374In the Money | |
LYVOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 5Out of the Money | 4,884Out of the Money | LYVIn the Money | $10.50In the Money | $12.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | LYVIn the Money | $14.70In the Money | $17.40In the Money | $16.75In the Money | $0.60In the Money | 1In the Money | 7In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,360Out of the Money | LYVIn the Money | $20.40In the Money | $22.70In the Money | $14.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LYVOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | LYVIn the Money | $25.20In the Money | $27.60In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,176Out of the Money | LYVIn the Money | $29.00In the Money | $33.50In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | LYVIn the Money | $34.70In the Money | $38.50In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LYVIn the Money | $39.70In the Money | $42.70In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LYVIn the Money | $44.70In the Money | $47.80In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LYVIn the Money | $49.20In the Money | $53.50In the Money | $49.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LYVIn the Money | $54.70In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $59.00In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $64.20In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYVIn the Money | $69.70In the Money | $72.80In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |