Stocks Options

LAST PRICE
7.9100
TODAY'S CHANGE (%)
Trending Up0.0800 (1.0217%)

Bid / Lots
7.8400/ 1
Ask / Lots
8.2000/ 2
Open / Previous Close
7.9300 / 7.8300
Day Range
Low 7.8600
High 8.1400
52 Week Range
Low 5.3300
High 13.7400
Volume
2,157,648
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.852

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LZIn the Money	$3.80In the Money	$6.20In the Money	$3.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	LZOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LZIn the Money	$2.75In the Money	$5.10In the Money	$3.20In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$4.00	LZOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LZIn the Money	$2.75In the Money	$4.00In the Money	$2.88In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$5.00	LZNear the Money	---Near the Money	$0.50Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	634Near the Money
LZIn the Money	$0.80In the Money	$3.00In the Money	$1.60In the Money	$0.00In the Money	---In the Money	744In the Money	Filter Table By Strike Price of$6.00	LZNear the Money	---Near the Money	$0.50Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	156Near the Money
LZUnderlying issue's last price	$0.95Underlying issue's last price	$1.05Underlying issue's last price	$0.79Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	625Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	LZUnderlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	536Underlying issue's last price
LZNear the Money	$0.25Near the Money	$0.35Near the Money	$0.35Near the Money	$0.00Near the Money	10Near the Money	1,429Near the Money	Filter Table By Strike Price of$8.00	LZIn the Money	---In the Money	$1.35In the Money	$0.57In the Money	$0.00In the Money	---In the Money	142In the Money
LZNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.02Near the Money	31Near the Money	151Near the Money	Filter Table By Strike Price of$9.00	LZIn the Money	---In the Money	$1.20In the Money	$1.43In the Money	$0.00In the Money	---In the Money	126In the Money
LZNear the Money	---Near the Money	$0.25Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	123Near the Money	Filter Table By Strike Price of$10.00	LZIn the Money	$2.00In the Money	$2.20In the Money	$1.32In the Money	$0.00In the Money	---In the Money	---In the Money
LZOut of the Money	---Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money	Filter Table By Strike Price of$11.00	LZIn the Money	$2.05In the Money	$3.20In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money
LZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money	Filter Table By Strike Price of$12.00	LZIn the Money	$2.95In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LZOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	906Out of the Money	Filter Table By Strike Price of$13.00	LZIn the Money	$4.20In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LZOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	700Out of the Money	Filter Table By Strike Price of$14.00	LZIn the Money	$5.10In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LZOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	LZIn the Money	$6.90In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LZOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	LZIn the Money	$7.90In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LZOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	LZIn the Money	$8.10In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LZOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	LZIn the Money	$9.90In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LZOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	LZIn the Money	$11.00In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LZOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	LZIn the Money	$11.90In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

LegalZoom.com Inc
NASDAQ:LZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)