Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LZBIn the Money | $14.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LZBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 2Out of the Money | ---Out of the Money | |
LZBIn the Money | $11.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LZBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | |
LZBIn the Money | $9.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LZBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 3Out of the Money | |
LZBIn the Money | $6.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LZBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 281Out of the Money | 2Out of the Money | |
LZBUnderlying issue's last price | $3.90Underlying issue's last price | $5.40Underlying issue's last price | $4.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | LZBUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 652Underlying issue's last price | 164Underlying issue's last price |
LZBNear the Money | $0.80Near the Money | $1.00Near the Money | $1.10Near the Money | $0.35Near the Money | 117Near the Money | 34Near the Money | LZBIn the Money | $1.85In the Money | $2.00In the Money | $1.88In the Money | $-0.27In the Money | 99In the Money | 63In the Money | |
LZBOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 204Out of the Money | 90Out of the Money | LZBIn the Money | $3.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LZBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 14Out of the Money | ---Out of the Money | LZBIn the Money | $8.60In the Money | $13.20In the Money | $11.41In the Money | $11.41In the Money | 1In the Money | ---In the Money |