Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LZBIn the Money | $13.70In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LZBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LZBIn the Money | $11.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LZBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LZBIn the Money | $8.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LZBOut of the Money | $0.10Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LZBIn the Money | $7.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LZBOut of the Money | $0.50Out of the Money | $4.10Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LZBUnderlying issue's last price | $4.90Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | LZBUnderlying issue's last price | $1.50Underlying issue's last price | $1.90Underlying issue's last price | $1.70Underlying issue's last price | $0.31Underlying issue's last price | 22Underlying issue's last price | 41Underlying issue's last price |
LZBNear the Money | $2.40Near the Money | $2.85Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | LZBIn the Money | $2.40In the Money | $4.20In the Money | $4.00In the Money | $0.40In the Money | 25In the Money | 167In the Money | |
LZBOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LZBIn the Money | $5.60In the Money | $10.00In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LZBOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LZBIn the Money | $9.70In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LZBOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LZBIn the Money | $14.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LZBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LZBIn the Money | $19.60In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |