Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LZBIn the Money | $19.20In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LZBOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LZBIn the Money | $16.70In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LZBOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LZBIn the Money | $15.40In the Money | $16.60In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 12In the Money | LZBOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
LZBIn the Money | $9.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LZBOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LZBIn the Money | $6.90In the Money | $9.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | LZBOut of the Money | $0.95Out of the Money | $1.55Out of the Money | $1.13Out of the Money | $0.33Out of the Money | 1Out of the Money | 58Out of the Money | |
LZBUnderlying issue's last price | $3.40Underlying issue's last price | $3.90Underlying issue's last price | $3.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LZBUnderlying issue's last price | $2.25Underlying issue's last price | $2.75Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 177Underlying issue's last price |
LZBOut of the Money | $1.45Out of the Money | $2.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | LZBIn the Money | $5.10In the Money | $5.90In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
LZBOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | LZBIn the Money | $7.20In the Money | $11.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LZBOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LZBIn the Money | $11.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LZBOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LZBIn the Money | $16.70In the Money | $21.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LZBOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LZBIn the Money | $22.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |