Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LZBIn the Money | $16.50In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LZBOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LZBIn the Money | $14.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LZBOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LZBIn the Money | $12.50In the Money | $15.10In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 12In the Money | LZBOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
LZBIn the Money | $7.00In the Money | $11.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LZBOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LZBUnderlying issue's last price | $4.80Underlying issue's last price | $7.10Underlying issue's last price | $8.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | LZBUnderlying issue's last price | $1.05Underlying issue's last price | $1.40Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price |
LZBNear the Money | $2.05Near the Money | $2.40Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | LZBIn the Money | $3.20In the Money | $5.00In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
LZBOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | LZBIn the Money | $6.30In the Money | $7.10In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
LZBOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | LZBIn the Money | $9.30In the Money | $13.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LZBOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LZBIn the Money | $14.30In the Money | $18.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LZBOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LZBIn the Money | $19.20In the Money | $23.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LZBOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LZBIn the Money | $24.00In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |