Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LZBIn the Money | $21.20In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LZBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LZBIn the Money | $18.50In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LZBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LZBIn the Money | $17.80In the Money | $18.50In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 12In the Money | LZBOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
LZBIn the Money | $11.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LZBOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LZBIn the Money | $8.20In the Money | $9.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | LZBOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LZBUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $3.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LZBUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 178Underlying issue's last price |
LZBNear the Money | $2.30Near the Money | $2.45Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 451Near the Money | LZBIn the Money | $4.10In the Money | $4.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
LZBOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | LZBIn the Money | $6.10In the Money | $9.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LZBOut of the Money | ---Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LZBIn the Money | $11.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LZBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LZBIn the Money | $15.00In the Money | $18.70In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LZBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LZBIn the Money | $20.70In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |