Stocks Options

LAST PRICE
19.4900
TODAY'S CHANGE (%)
Trending Down-0.1300 (-0.6626%)

Bid / Lots
19.4900/ 3
Ask / Lots
19.7100/ 10
Open / Previous Close
19.5700 / 19.6200
Day Range
Low 19.4300
High 19.7250
52 Week Range
Low 10.5400
High 22.1000
Volume
3,483,476
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.079

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MIn the Money	$5.95In the Money	$8.05In the Money	$6.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$13.50	MOut of the Money	---Out of the Money	$2.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
MIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	MOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	MOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
MIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	MNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	6Near the Money	---Near the Money
MIn the Money	$1.82In the Money	$4.00In the Money	$2.10In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$17.50	MNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	45Near the Money	---Near the Money
MUnderlying issue's last price	$0.31Underlying issue's last price	$2.21Underlying issue's last price	$1.13Underlying issue's last price	$0.01Underlying issue's last price	22Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$18.50Underlying issue's last price	MUnderlying issue's last price	---Underlying issue's last price	$0.09Underlying issue's last price	$0.04Underlying issue's last price	$0.01Underlying issue's last price	58Underlying issue's last price	---Underlying issue's last price
MNear the Money	$0.04Near the Money	$0.09Near the Money	$0.05Near the Money	$-0.30Near the Money	386Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	MIn the Money	$0.03In the Money	$0.09In the Money	$0.09In the Money	$-0.14In the Money	355In the Money	---In the Money
MNear the Money	---Near the Money	$0.11Near the Money	$0.01Near the Money	$-0.04Near the Money	253Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	MIn the Money	$0.81In the Money	$2.22In the Money	$1.10In the Money	$0.15In the Money	20In the Money	---In the Money
MNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	172Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	MIn the Money	---In the Money	$1.98In the Money	$1.50In the Money	$0.07In the Money	17In the Money	---In the Money
MNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	19Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	MIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	MIn the Money	$1.34In the Money	$4.15In the Money	$2.99In the Money	$0.00In the Money	4In the Money	---In the Money
MOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	47Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	MIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$24.00	MIn the Money	$3.25In the Money	$5.55In the Money	$4.62In the Money	$0.00In the Money	1In the Money	---In the Money
MOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	MIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$26.00	MIn the Money	$3.25In the Money	$6.85In the Money	$5.90In the Money	$0.00In the Money	20In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$27.00	MIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$28.00	MIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$29.00	MIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Macy's Inc
NYSE:MUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)