Stocks Options

LAST PRICE
19.2000
TODAY'S CHANGE (%)
Trending Up0.5000 (2.6738%)

Bid / Lots
19.0000/ 10
Ask / Lots
19.2000/ 6
Open / Previous Close
18.6000 / 18.7000
Day Range
Low 18.6000
High 19.2000
52 Week Range
Low 10.5400
High 22.1000
Volume
4,711,424
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.469

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	MOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MIn the Money	$8.75In the Money	$11.20In the Money	$9.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.00	MOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	MOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	MOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	MOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	MOut of the Money	---Out of the Money	$1.55Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	MOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	MOut of the Money	---Out of the Money	$2.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	MOut of the Money	---Out of the Money	$0.37Out of the Money	$0.16Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
MIn the Money	$2.57In the Money	$3.95In the Money	$3.30In the Money	$0.00In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$15.00	MOut of the Money	---Out of the Money	$2.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	MOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	110Out of the Money	---Out of the Money
MIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	MOut of the Money	---Out of the Money	$1.94Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money
MIn the Money	$2.10In the Money	$2.62In the Money	$1.79In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$16.50	MNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	2Near the Money	---Near the Money
MIn the Money	$1.08In the Money	$1.49In the Money	$1.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.00	MNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
MIn the Money	$0.43In the Money	$2.63In the Money	$1.14In the Money	$-0.76In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$17.50	MNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	7Near the Money	---Near the Money
MIn the Money	$0.69In the Money	$1.70In the Money	$1.08In the Money	$0.50In the Money	85In the Money	---In the Money	Filter Table By Strike Price of$18.00	MNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
MIn the Money	$0.20In the Money	$2.32In the Money	$0.58In the Money	$0.32In the Money	188In the Money	---In the Money	Filter Table By Strike Price of$18.50	MNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.10Near the Money	73Near the Money	---Near the Money
MUnderlying issue's last price	$0.09Underlying issue's last price	$0.30Underlying issue's last price	$0.18Underlying issue's last price	$0.10Underlying issue's last price	1,135Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	MUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-0.42Underlying issue's last price	235Underlying issue's last price	---Underlying issue's last price
MNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.02Near the Money	354Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	MIn the Money	---In the Money	$2.45In the Money	$0.40In the Money	$-0.47In the Money	10In the Money	---In the Money
MNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	26Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	MIn the Money	$0.88In the Money	$1.14In the Money	$0.88In the Money	$0.10In the Money	17In the Money	---In the Money
MNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	MIn the Money	$0.67In the Money	$3.95In the Money	$1.89In the Money	$0.62In the Money	1In the Money	---In the Money
MNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	104Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	MIn the Money	$1.25In the Money	$2.40In the Money	$1.73In the Money	$-0.29In the Money	1In the Money	---In the Money
MNear the Money	---Near the Money	$1.85Near the Money	$0.01Near the Money	$-0.01Near the Money	100Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	MIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MNear the Money	$0.01Near the Money	$0.10Near the Money	$0.04Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	MIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	MIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	MIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MOut of the Money	$0.02Out of the Money	$1.99Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	MIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	MIn the Money	$3.60In the Money	$7.75In the Money	$5.65In the Money	$0.00In the Money	4In the Money	---In the Money
MOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	MIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	MIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	MIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	MIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	MIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	MIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	MIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Macy's Inc
NYSE:MUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)