• LAST PRICE
    18.3050
  • TODAY'S CHANGE (%)
    Trending Down-0.0550 (-0.2996%)
  • Bid / Lots
    18.3000/ 19
  • Ask / Lots
    18.3100/ 3
  • Open / Previous Close
    18.3700 / 18.3600
  • Day Range
    Low 18.2699
    High 18.5200
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    920,938
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MIn the Money
$7.80In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MIn the Money
$5.45In the Money
$7.70In the Money
$7.29In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MIn the Money
$4.45In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MIn the Money
$2.84In the Money
$4.75In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MIn the Money
$2.28In the Money
$3.65In the Money
$5.65In the Money
$0.00In the Money
---In the Money
2In the Money
MOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
544Out of the Money
MIn the Money
$2.15In the Money
$2.73In the Money
$2.68In the Money
$0.00In the Money
---In the Money
95In the Money
MNear the Money
$0.18Near the Money
$0.22Near the Money
$0.20Near the Money
$0.00Near the Money
2Near the Money
284Near the Money
MIn the Money
$0.79In the Money
$2.09In the Money
$2.34In the Money
$0.00In the Money
---In the Money
4In the Money
MNear the Money
$0.40Near the Money
$0.44Near the Money
$0.44Near the Money
$0.00Near the Money
78Near the Money
974Near the Money
MUnderlying issue's last price
$0.83Underlying issue's last price
$1.25Underlying issue's last price
$1.32Underlying issue's last price
$-0.08Underlying issue's last price
5Underlying issue's last price
389Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
MUnderlying issue's last price
$0.75Underlying issue's last price
$0.82Underlying issue's last price
$0.78Underlying issue's last price
$-0.02Underlying issue's last price
16Underlying issue's last price
6,212Underlying issue's last price
MNear the Money
$0.68Near the Money
$0.75Near the Money
$0.77Near the Money
$-0.05Near the Money
22Near the Money
1,385Near the Money
MIn the Money
$1.27In the Money
$1.38In the Money
$1.21In the Money
$0.00In the Money
---In the Money
1,921In the Money
MNear the Money
$0.39Near the Money
$0.44Near the Money
$0.42Near the Money
$-0.03Near the Money
56Near the Money
1,762Near the Money
MIn the Money
$1.86In the Money
$2.10In the Money
$1.78In the Money
$0.00In the Money
---In the Money
1,268In the Money
MNear the Money
$0.05Near the Money
$0.25Near the Money
$0.23Near the Money
$-0.04Near the Money
3,035Near the Money
824Near the Money
MIn the Money
$2.64In the Money
$3.80In the Money
$2.36In the Money
$0.00In the Money
---In the Money
331In the Money
MOut of the Money
$0.09Out of the Money
$0.17Out of the Money
$0.12Out of the Money
$0.00Out of the Money
5Out of the Money
1,485Out of the Money
MIn the Money
$2.82In the Money
$4.05In the Money
$2.60In the Money
$0.00In the Money
---In the Money
4In the Money
MOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$0.01Out of the Money
7,603Out of the Money
82Out of the Money
MIn the Money
$2.94In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,848Out of the Money
MIn the Money
$5.55In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
MIn the Money
$6.30In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$7.40In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MIn the Money
$8.30In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MIn the Money
$9.55In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$11.40In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$16.55In the Money
$17.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money