• LAST PRICE
    18.3600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    18.1000/ 1
  • Ask / Lots
    18.7300/ 4
  • Open / Previous Close
    0.0000 / 18.3600
  • Day Range
    ---
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    2,619
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MIn the Money
---In the Money
---In the Money
$18.10In the Money
$0.00In the Money
---In the Money
1In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
MIn the Money
---In the Money
---In the Money
$15.20In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
MIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
MIn the Money
---In the Money
---In the Money
$14.15In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MIn the Money
---In the Money
---In the Money
$11.10In the Money
$0.00In the Money
---In the Money
5In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,418Out of the Money
MIn the Money
---In the Money
---In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,830Out of the Money
MIn the Money
---In the Money
---In the Money
$9.10In the Money
$0.00In the Money
---In the Money
62In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,765Out of the Money
MIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,039Out of the Money
MIn the Money
---In the Money
---In the Money
$6.88In the Money
$0.00In the Money
---In the Money
132In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,998Out of the Money
MIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
2In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,403Out of the Money
MIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
MIn the Money
---In the Money
---In the Money
$4.68In the Money
$0.00In the Money
---In the Money
34In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,684Out of the Money
MIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
MIn the Money
---In the Money
---In the Money
$4.01In the Money
$0.00In the Money
---In the Money
587In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,130Out of the Money
MIn the Money
---In the Money
---In the Money
$4.64In the Money
$0.00In the Money
---In the Money
---In the Money
MNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
MIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
28In the Money
MNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
9,813Near the Money
MIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
543Near the Money
MIn the Money
---In the Money
---In the Money
$2.04In the Money
$0.00In the Money
---In the Money
271In the Money
MNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
9,410Near the Money
MIn the Money
---In the Money
---In the Money
$1.70In the Money
$0.00In the Money
---In the Money
5In the Money
MNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
1,348Near the Money
MUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.58Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,624Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
MUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.24Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8,054Underlying issue's last price
MNear the Money
---Near the Money
---Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
561Near the Money
MIn the Money
---In the Money
---In the Money
$0.46In the Money
$0.00In the Money
---In the Money
792In the Money
MNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
2,806Near the Money
MIn the Money
---In the Money
---In the Money
$0.81In the Money
$0.00In the Money
---In the Money
7,211In the Money
MNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
1,187Near the Money
MIn the Money
---In the Money
---In the Money
$0.81In the Money
$0.00In the Money
---In the Money
709In the Money
MNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
9,330Near the Money
MIn the Money
---In the Money
---In the Money
$1.68In the Money
$0.00In the Money
---In the Money
2,078In the Money
MNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
327Near the Money
MIn the Money
---In the Money
---In the Money
$2.05In the Money
$0.00In the Money
---In the Money
102In the Money
MNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
17,057Near the Money
MIn the Money
---In the Money
---In the Money
$2.68In the Money
$0.00In the Money
---In the Money
1,236In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
MIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11,132Out of the Money
MIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
357In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
MIn the Money
---In the Money
---In the Money
$3.82In the Money
$0.00In the Money
---In the Money
1In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11,672Out of the Money
MIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
204In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19,119Out of the Money
MIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
388In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,292Out of the Money
MIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
254In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,257Out of the Money
MIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
15In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
MIn the Money
---In the Money
---In the Money
$7.40In the Money
$0.00In the Money
---In the Money
10In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
MIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
1In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,162Out of the Money
MIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money