• LAST PRICE
    441.1600
  • TODAY'S CHANGE (%)
    Trending Down-1.5900 (-0.3591%)
  • Bid / Lots
    440.0100/ 1
  • Ask / Lots
    441.1000/ 1
  • Open / Previous Close
    444.6400 / 442.7500
  • Day Range
    Low 438.7200
    High 448.3000
  • 52 Week Range
    Low 359.7700
    High 490.0000
  • Volume
    4,105,179
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 12, 2024)

  • Put Options (expires Friday July 12, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MAIn the Money
$189.00In the Money
$192.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MAIn the Money
$179.10In the Money
$182.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAIn the Money
$169.10In the Money
$172.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAIn the Money
$159.10In the Money
$162.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAIn the Money
$149.15In the Money
$152.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAIn the Money
$139.15In the Money
$142.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAIn the Money
$129.15In the Money
$132.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.00Out of the Money
$1.89Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAIn the Money
$124.10In the Money
$128.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.00Out of the Money
$1.89Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAIn the Money
$119.20In the Money
$123.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.00Out of the Money
$1.99Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAIn the Money
$114.15In the Money
$117.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAIn the Money
$109.20In the Money
$112.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAIn the Money
$104.20In the Money
$107.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MAIn the Money
$99.15In the Money
$103.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MAIn the Money
$94.25In the Money
$99.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
2Out of the Money
4Out of the Money
MAIn the Money
$89.25In the Money
$92.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAIn the Money
$84.25In the Money
$88.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.00Out of the Money
$2.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAIn the Money
$79.25In the Money
$82.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.00Out of the Money
$2.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAIn the Money
$74.20In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.01Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAIn the Money
$69.05In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.00Out of the Money
$2.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAIn the Money
$64.30In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.03Out of the Money
$1.77Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAIn the Money
$59.35In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.02Out of the Money
$0.45Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MAIn the Money
$54.35In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.03Out of the Money
$0.48Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MAIn the Money
$49.50In the Money
$54.05In the Money
$64.44In the Money
$0.00In the Money
---In the Money
2In the Money
MAOut of the Money
$0.06Out of the Money
$0.53Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MAIn the Money
$44.50In the Money
$48.15In the Money
$59.25In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.07Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAIn the Money
$39.50In the Money
$44.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.10Out of the Money
$0.67Out of the Money
$0.37Out of the Money
$0.14Out of the Money
33Out of the Money
15Out of the Money
MAIn the Money
$34.50In the Money
$39.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.27Out of the Money
$0.78Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MAIn the Money
$29.50In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.18Out of the Money
$0.93Out of the Money
$0.53Out of the Money
$0.32Out of the Money
1Out of the Money
7Out of the Money
MAIn the Money
$25.00In the Money
$29.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.45Out of the Money
$1.04Out of the Money
$0.64Out of the Money
$0.36Out of the Money
75Out of the Money
44Out of the Money
MAIn the Money
$20.45In the Money
$23.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.69Out of the Money
$1.49Out of the Money
$1.02Out of the Money
$0.51Out of the Money
124Out of the Money
30Out of the Money
MAIn the Money
$16.10In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$1.09Out of the Money
$2.03Out of the Money
$1.53Out of the Money
$0.64Out of the Money
16Out of the Money
267Out of the Money
MAIn the Money
$14.00In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$1.39Out of the Money
$2.29Out of the Money
$1.88Out of the Money
$0.93Out of the Money
82Out of the Money
16Out of the Money
MAIn the Money
$12.30In the Money
$15.50In the Money
$26.10In the Money
$0.00In the Money
---In the Money
1In the Money
MAOut of the Money
$1.80Out of the Money
$2.71Out of the Money
$2.06Out of the Money
$0.54Out of the Money
126Out of the Money
82Out of the Money
MAIn the Money
$10.45In the Money
$13.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$2.35Out of the Money
$3.40Out of the Money
$2.61Out of the Money
$1.04Out of the Money
81Out of the Money
218Out of the Money
MAIn the Money
$8.25In the Money
$10.30In the Money
$14.19In the Money
$-7.97In the Money
2In the Money
4In the Money
MAOut of the Money
$2.94Out of the Money
$3.60Out of the Money
$3.27Out of the Money
$0.78Out of the Money
33Out of the Money
252Out of the Money
MAIn the Money
$6.75In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$3.40Out of the Money
$4.40Out of the Money
$4.90Out of the Money
$2.22Out of the Money
9Out of the Money
215Out of the Money
MAUnderlying issue's last price
$5.65Underlying issue's last price
$7.00Underlying issue's last price
$5.80Underlying issue's last price
$-2.40Underlying issue's last price
16Underlying issue's last price
26Underlying issue's last price
Filter Table By Strike Price of$440.00Underlying issue's last price
MAUnderlying issue's last price
$4.85Underlying issue's last price
$5.50Underlying issue's last price
$5.15Underlying issue's last price
$1.15Underlying issue's last price
43Underlying issue's last price
80Underlying issue's last price
MANear the Money
$4.25Near the Money
$5.40Near the Money
$5.39Near the Money
$5.39Near the Money
3Near the Money
---Near the Money
MAIn the Money
$5.50In the Money
$7.10In the Money
$4.91In the Money
$0.00In the Money
---In the Money
24In the Money
MAOut of the Money
$3.15Out of the Money
$4.55Out of the Money
$4.00Out of the Money
$-1.21Out of the Money
24Out of the Money
13Out of the Money
MAIn the Money
$6.30In the Money
$8.25In the Money
$8.82In the Money
$2.87In the Money
18In the Money
85In the Money
MAOut of the Money
$2.23Out of the Money
$3.70Out of the Money
$3.21Out of the Money
$-0.79Out of the Money
4Out of the Money
14Out of the Money
MAIn the Money
$7.65In the Money
$9.75In the Money
$9.03In the Money
$5.73In the Money
13In the Money
2In the Money
MAOut of the Money
$2.18Out of the Money
$2.50Out of the Money
$2.30Out of the Money
$-1.36Out of the Money
20Out of the Money
144Out of the Money
MAIn the Money
$9.65In the Money
$12.40In the Money
$11.48In the Money
$3.88In the Money
6In the Money
63In the Money
MAOut of the Money
$1.10Out of the Money
$2.07Out of the Money
$1.50Out of the Money
$-0.82Out of the Money
16Out of the Money
2Out of the Money
MAIn the Money
$12.40In the Money
$14.90In the Money
$9.54In the Money
$-1.13In the Money
1In the Money
42In the Money
MAOut of the Money
$0.97Out of the Money
$1.43Out of the Money
$1.26Out of the Money
$-0.45Out of the Money
30Out of the Money
124Out of the Money
MAIn the Money
$13.90In the Money
$16.95In the Money
$9.84In the Money
$3.76In the Money
2In the Money
34In the Money
MAOut of the Money
$0.56Out of the Money
$1.20Out of the Money
$1.82Out of the Money
$-2.33Out of the Money
5Out of the Money
14Out of the Money
MAIn the Money
$16.15In the Money
$19.10In the Money
$11.95In the Money
$-2.70In the Money
2In the Money
48In the Money
MAOut of the Money
$0.36Out of the Money
$0.81Out of the Money
$0.62Out of the Money
$-0.39Out of the Money
112Out of the Money
67Out of the Money
MAIn the Money
$18.15In the Money
$21.75In the Money
$18.86In the Money
$10.46In the Money
23In the Money
9In the Money
MAOut of the Money
$0.23Out of the Money
$0.69Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
MAIn the Money
$20.45In the Money
$24.00In the Money
$16.48In the Money
$0.00In the Money
---In the Money
3In the Money
MAOut of the Money
$0.22Out of the Money
$0.65Out of the Money
$0.29Out of the Money
$-0.29Out of the Money
15Out of the Money
167Out of the Money
MAIn the Money
$23.05In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MAIn the Money
$25.25In the Money
$28.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.09Out of the Money
$0.40Out of the Money
$0.21Out of the Money
$-0.05Out of the Money
5Out of the Money
90Out of the Money
MAIn the Money
$27.70In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.11Out of the Money
$-0.18Out of the Money
1Out of the Money
61Out of the Money
MAIn the Money
$32.50In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.04Out of the Money
$0.44Out of the Money
$0.15Out of the Money
$-0.08Out of the Money
3Out of the Money
18Out of the Money
MAIn the Money
$37.50In the Money
$41.45In the Money
$36.01In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MAIn the Money
$42.60In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAIn the Money
$47.55In the Money
$51.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.00Out of the Money
$1.73Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MAIn the Money
$52.55In the Money
$56.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.00Out of the Money
$1.72Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MAIn the Money
$57.55In the Money
$61.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.00Out of the Money
$1.72Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAIn the Money
$62.60In the Money
$66.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.00Out of the Money
$1.71Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAIn the Money
$67.60In the Money
$71.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.00Out of the Money
$1.71Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MAIn the Money
$72.60In the Money
$76.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.00Out of the Money
$1.71Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAIn the Money
$77.60In the Money
$81.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAIn the Money
$82.60In the Money
$86.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAIn the Money
$87.55In the Money
$91.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAIn the Money
$92.55In the Money
$96.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAIn the Money
$97.55In the Money
$101.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.00Out of the Money
$1.88Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAIn the Money
$102.55In the Money
$106.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.00Out of the Money
$1.69Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAIn the Money
$107.55In the Money
$111.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.00Out of the Money
$1.69Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAIn the Money
$112.55In the Money
$116.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.00Out of the Money
$1.69Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAIn the Money
$117.55In the Money
$121.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAIn the Money
$127.55In the Money
$131.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money