Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAIn the Money | $249.10In the Money | $252.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MAIn the Money | $244.05In the Money | $247.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MAIn the Money | $234.15In the Money | $237.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MAIn the Money | $224.05In the Money | $227.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
MAIn the Money | $214.10In the Money | $217.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
MAIn the Money | $209.05In the Money | $212.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MAIn the Money | $204.10In the Money | $207.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MAIn the Money | $199.05In the Money | $202.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
MAIn the Money | $194.05In the Money | $197.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
MAIn the Money | $189.05In the Money | $192.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MAIn the Money | $184.10In the Money | $187.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
MAIn the Money | $179.10In the Money | $182.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MAIn the Money | $174.05In the Money | $177.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
MAIn the Money | $169.05In the Money | $172.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MAIn the Money | $164.05In the Money | $167.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
MAIn the Money | $159.05In the Money | $162.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MAIn the Money | $154.10In the Money | $157.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MAIn the Money | $149.20In the Money | $152.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
MAIn the Money | $144.05In the Money | $147.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MAIn the Money | $139.00In the Money | $142.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MAIn the Money | $134.05In the Money | $137.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MAIn the Money | $129.05In the Money | $132.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MAIn the Money | $124.05In the Money | $127.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
MAIn the Money | $119.95In the Money | $122.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MAIn the Money | $114.95In the Money | $117.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
MAIn the Money | $109.10In the Money | $112.50In the Money | $108.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | MAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MAIn the Money | $104.85In the Money | $107.45In the Money | $113.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | MAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
MAIn the Money | $99.40In the Money | $102.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MAIn the Money | $94.90In the Money | $97.55In the Money | $92.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
MAIn the Money | $89.15In the Money | $92.55In the Money | $86.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | MAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
MAIn the Money | $84.25In the Money | $87.50In the Money | $78.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | MAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
MAIn the Money | $79.40In the Money | $82.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 3Out of the Money | 52Out of the Money | |
MAIn the Money | $74.30In the Money | $77.50In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | MAOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
MAIn the Money | $69.20In the Money | $72.65In the Money | $74.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | MAOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
MAIn the Money | $65.00In the Money | $67.60In the Money | $67.76In the Money | $4.46In the Money | 3In the Money | 21In the Money | MAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 6Out of the Money | 72Out of the Money | |
MAIn the Money | $60.05In the Money | $62.80In the Money | $60.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | MAOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.69Out of the Money | $0.38Out of the Money | 10Out of the Money | 45Out of the Money | |
MAIn the Money | $55.05In the Money | $57.70In the Money | $57.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | MAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 2Out of the Money | 277Out of the Money | |
MAIn the Money | $49.30In the Money | $52.65In the Money | $53.09In the Money | $0.00In the Money | ---In the Money | 9In the Money | MAOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.33Out of the Money | 11Out of the Money | 87Out of the Money | |
MAIn the Money | $44.65In the Money | $47.95In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | MAOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
MAIn the Money | $39.60In the Money | $43.00In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | MAOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 5Out of the Money | 236Out of the Money | |
MAIn the Money | $34.50In the Money | $38.05In the Money | $34.29In the Money | $0.00In the Money | ---In the Money | 32In the Money | MAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 16Out of the Money | 318Out of the Money | |
MAIn the Money | $30.35In the Money | $33.05In the Money | $33.76In the Money | $0.00In the Money | ---In the Money | 112In the Money | MAOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $-0.01Out of the Money | 58Out of the Money | 2,231Out of the Money | |
MAIn the Money | $25.40In the Money | $28.30In the Money | $26.80In the Money | $-2.12In the Money | 3In the Money | 78In the Money | MAOut of the Money | $0.43Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $0.06Out of the Money | 20Out of the Money | 1,412Out of the Money | |
MAIn the Money | $20.30In the Money | $23.10In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | MAOut of the Money | $0.63Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.14Out of the Money | 34Out of the Money | 949Out of the Money | |
MAIn the Money | $19.15In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAOut of the Money | $0.77Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $0.15Out of the Money | 4Out of the Money | 38Out of the Money | |
MAIn the Money | $15.75In the Money | $18.90In the Money | $17.55In the Money | $-1.27In the Money | 14In the Money | 63In the Money | MAOut of the Money | $0.97Out of the Money | $1.19Out of the Money | $1.07Out of the Money | $0.18Out of the Money | 97Out of the Money | 2,324Out of the Money | |
MAIn the Money | $14.80In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAOut of the Money | $1.22Out of the Money | $1.48Out of the Money | $1.37Out of the Money | $0.23Out of the Money | 6Out of the Money | 142Out of the Money | |
MAIn the Money | $12.70In the Money | $13.40In the Money | $12.44In the Money | $-1.98In the Money | 13In the Money | 45In the Money | MAOut of the Money | $1.57Out of the Money | $1.87Out of the Money | $1.88Out of the Money | $0.50Out of the Money | 83Out of the Money | 1,255Out of the Money | |
MAIn the Money | $10.65In the Money | $12.10In the Money | $10.59In the Money | $-2.81In the Money | 20In the Money | 45In the Money | MAOut of the Money | $2.11Out of the Money | $2.37Out of the Money | $2.30Out of the Money | $0.52Out of the Money | 5Out of the Money | 107Out of the Money | |
MAIn the Money | $8.30In the Money | $10.25In the Money | $9.30In the Money | $-2.73In the Money | 53In the Money | 264In the Money | MAOut of the Money | $2.71Out of the Money | $3.05Out of the Money | $3.04Out of the Money | $0.86Out of the Money | 46Out of the Money | 534Out of the Money | |
MAIn the Money | $7.20In the Money | $7.65In the Money | $7.50In the Money | $-1.80In the Money | 1In the Money | 209In the Money | MAOut of the Money | $3.50Out of the Money | $3.75Out of the Money | $3.75Out of the Money | $1.04Out of the Money | 3Out of the Money | 54Out of the Money | |
MAUnderlying issue's last price | $5.75Underlying issue's last price | $6.10Underlying issue's last price | $5.55Underlying issue's last price | $-2.70Underlying issue's last price | 22Underlying issue's last price | 480Underlying issue's last price | Filter Table By Strike Price of$445.00Underlying issue's last price | MAUnderlying issue's last price | $4.50Underlying issue's last price | $4.75Underlying issue's last price | $4.89Underlying issue's last price | $1.31Underlying issue's last price | 32Underlying issue's last price | 1,103Underlying issue's last price |
MANear the Money | $4.55Near the Money | $4.80Near the Money | $4.60Near the Money | $-2.40Near the Money | 40Near the Money | 383Near the Money | MAIn the Money | $5.70In the Money | $6.00In the Money | $6.05In the Money | $1.59In the Money | 2In the Money | 22In the Money | |
MAOut of the Money | $3.45Out of the Money | $3.65Out of the Money | $3.35Out of the Money | $-2.10Out of the Money | 59Out of the Money | 773Out of the Money | MAIn the Money | $7.15In the Money | $7.55In the Money | $8.02In the Money | $2.42In the Money | 31In the Money | 430In the Money | |
MAOut of the Money | $2.60Out of the Money | $2.77Out of the Money | $2.65Out of the Money | $-1.65Out of the Money | 57Out of the Money | 85Out of the Money | MAIn the Money | $8.60In the Money | $9.35In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
MAOut of the Money | $1.93Out of the Money | $2.03Out of the Money | $1.85Out of the Money | $-1.33Out of the Money | 618Out of the Money | 541Out of the Money | MAIn the Money | $10.45In the Money | $11.25In the Money | $11.50In the Money | $2.50In the Money | 7In the Money | 614In the Money | |
MAOut of the Money | $1.39Out of the Money | $1.74Out of the Money | $1.34Out of the Money | $-1.13Out of the Money | 15Out of the Money | 76Out of the Money | MAIn the Money | $11.45In the Money | $14.00In the Money | $13.35In the Money | $-0.88In the Money | 1In the Money | 25In the Money | |
MAOut of the Money | $0.99Out of the Money | $1.09Out of the Money | $0.93Out of the Money | $-0.93Out of the Money | 26Out of the Money | 847Out of the Money | MAIn the Money | $13.80In the Money | $16.40In the Money | $15.20In the Money | $-7.14In the Money | 5In the Money | 576In the Money | |
MAOut of the Money | $0.70Out of the Money | $0.87Out of the Money | $0.73Out of the Money | $-0.58Out of the Money | 18Out of the Money | 191Out of the Money | MAIn the Money | $16.70In the Money | $18.75In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MAOut of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.58Out of the Money | $-0.45Out of the Money | 7Out of the Money | 643Out of the Money | MAIn the Money | $18.85In the Money | $20.85In the Money | $26.73In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
MAOut of the Money | $0.36Out of the Money | $0.61Out of the Money | $0.46Out of the Money | $0.23Out of the Money | 1Out of the Money | 19Out of the Money | MAIn the Money | $21.35In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 73Out of the Money | 830Out of the Money | MAIn the Money | $23.15In the Money | $26.55In the Money | $31.63In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
MAOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 19Out of the Money | 4,529Out of the Money | MAIn the Money | $28.00In the Money | $31.50In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
MAOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 15Out of the Money | 315Out of the Money | MAIn the Money | $33.15In the Money | $36.55In the Money | $36.47In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 13Out of the Money | 418Out of the Money | MAIn the Money | $38.35In the Money | $41.45In the Money | $41.71In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
MAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 6Out of the Money | 391Out of the Money | MAIn the Money | $43.15In the Money | $46.55In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MAOut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | MAIn the Money | $48.10In the Money | $51.55In the Money | $46.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MAOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 2Out of the Money | 542Out of the Money | MAIn the Money | $53.10In the Money | $56.55In the Money | $51.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAOut of the Money | $0.01Out of the Money | $1.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | MAIn the Money | $58.10In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | MAIn the Money | $63.15In the Money | $66.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | MAIn the Money | $67.95In the Money | $71.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | MAIn the Money | $73.10In the Money | $76.55In the Money | $46.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MAIn the Money | $78.10In the Money | $81.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MAIn the Money | $83.10In the Money | $86.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6Out of the Money | 86Out of the Money | MAIn the Money | $88.10In the Money | $91.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.20Out of the Money | 1Out of the Money | 55Out of the Money | MAIn the Money | $93.20In the Money | $96.45In the Money | $96.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MAIn the Money | $97.95In the Money | $101.45In the Money | $100.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MAIn the Money | $103.10In the Money | $106.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MAIn the Money | $108.10In the Money | $111.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | MAIn the Money | $113.10In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MAIn the Money | $122.95In the Money | $126.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 331Out of the Money | 274Out of the Money | MAIn the Money | $133.10In the Money | $136.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MAIn the Money | $153.20In the Money | $156.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MAIn the Money | $173.15In the Money | $176.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |