Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | MAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 26Out of the Money | ---Out of the Money | |
MAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | MAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 554Out of the Money | ---Out of the Money | |
MAUnderlying issue's last price | $1.30Underlying issue's last price | $4.90Underlying issue's last price | $8.22Underlying issue's last price | $-14.83Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$437.50Underlying issue's last price | MAUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.34Underlying issue's last price | 4,121Underlying issue's last price | ---Underlying issue's last price |
MANear the Money | ---Near the Money | $0.05Near the Money | $0.13Near the Money | $-2.42Near the Money | 142Near the Money | ---Near the Money | MAIn the Money | $0.21In the Money | $3.80In the Money | $2.80In the Money | $1.47In the Money | 2,869In the Money | ---In the Money | |
MAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.72Out of the Money | 161Out of the Money | ---Out of the Money | MAIn the Money | $4.85In the Money | $8.50In the Money | $6.68In the Money | $2.17In the Money | 52In the Money | ---In the Money | |
MAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 70Out of the Money | ---Out of the Money | MAIn the Money | $10.50In the Money | $13.80In the Money | $10.84In the Money | $1.42In the Money | 28In the Money | ---In the Money | |
no call option is available at this price | MAIn the Money | $12.50In the Money | $16.00In the Money | $11.65In the Money | $7.61In the Money | 3In the Money | ---In the Money | |||||||
MAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 16Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
MAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
MAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | ---Out of the Money | MAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |