Stocks Options

LAST PRICE
158.0900
TODAY'S CHANGE (%)
Trending Up0.7200 (0.4575%)

Bid / Lots
157.6000/ 1
Ask / Lots
158.5100/ 1
Open / Previous Close
156.9100 / 157.3700
Day Range
Low 155.9000
High 158.5100
52 Week Range
Low 120.3200
High 167.3900
Volume
553,097
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.646

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	MAAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	MAAOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	MAAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MAAIn the Money	$31.50In the Money	$34.40In the Money	$32.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$125.00	MAAOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
MAAIn the Money	$23.60In the Money	$25.90In the Money	$24.30In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$130.00	MAAOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	MAAOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
MAAIn the Money	$13.50In the Money	$15.90In the Money	$14.40In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$140.00	MAAOut of the Money	$0.40Out of the Money	$1.25Out of the Money	$0.51Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MAAIn the Money	$15.20In the Money	$18.30In the Money	$16.50In the Money	$1.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$145.00	MAAOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.16Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MAAIn the Money	$6.70In the Money	$8.10In the Money	$8.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$150.00	MAAOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MAAUnderlying issue's last price	$2.05Underlying issue's last price	$4.00Underlying issue's last price	$3.10Underlying issue's last price	$0.38Underlying issue's last price	39Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	MAAUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.10Underlying issue's last price	$-0.05Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
MAANear the Money	---Near the Money	$0.35Near the Money	$0.20Near the Money	$0.10Near the Money	185Near the Money	---Near the Money	Filter Table By Strike Price of$160.00	MAAIn the Money	$0.90In the Money	$3.20In the Money	$2.10In the Money	$0.80In the Money	10In the Money	---In the Money
MAAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.41Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	MAAIn the Money	$12.30In the Money	$14.30In the Money	$12.62In the Money	$0.00In the Money	1In the Money	---In the Money
MAAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	MAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MAAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	MAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MAAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.34Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	MAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MAAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	MAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MAAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	MAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MAAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	MAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MAAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	MAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MAAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	MAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MAAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	MAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MAAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	MAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MAAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	MAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Mid-America Apartment Communities Inc
NYSE:MAAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)