• LAST PRICE
    18.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-1.2672%)
  • Bid / Lots
    18.3400/ 5
  • Ask / Lots
    19.0800/ 5
  • Open / Previous Close
    19.0000 / 18.9400
  • Day Range
    Low 18.6100
    High 19.0950
  • 52 Week Range
    Low 9.2100
    High 19.0950
  • Volume
    2,646,211
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MACIn the Money
$14.60In the Money
$17.40In the Money
$8.65In the Money
$0.00In the Money
---In the Money
---In the Money
MACOut of the Money
---Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
557Out of the Money
MACIn the Money
$12.60In the Money
$15.80In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
MACOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
MACIn the Money
$11.40In the Money
$12.50In the Money
$10.50In the Money
$0.00In the Money
---In the Money
654In the Money
MACOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,164Out of the Money
MACIn the Money
$8.20In the Money
$9.20In the Money
$8.20In the Money
$0.00In the Money
---In the Money
1,181In the Money
MACOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,082Out of the Money
MACIn the Money
$5.00In the Money
$7.20In the Money
$6.02In the Money
$0.00In the Money
---In the Money
800In the Money
MACOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,215Out of the Money
MACIn the Money
$3.80In the Money
$4.10In the Money
$4.10In the Money
$0.00In the Money
---In the Money
772In the Money
MACOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
627Out of the Money
MACUnderlying issue's last price
$2.25Underlying issue's last price
$2.35Underlying issue's last price
$2.51Underlying issue's last price
$0.01Underlying issue's last price
3Underlying issue's last price
1,095Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
MACUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
373Underlying issue's last price
MACNear the Money
$0.65Near the Money
$0.75Near the Money
$0.85Near the Money
$0.05Near the Money
103Near the Money
1,377Near the Money
MACIn the Money
$1.95In the Money
$3.10In the Money
$2.20In the Money
$0.00In the Money
---In the Money
213In the Money
MACOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,271Out of the Money
MACIn the Money
$4.50In the Money
$8.20In the Money
$6.89In the Money
$0.00In the Money
---In the Money
9In the Money
MACOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
MACIn the Money
$10.00In the Money
$13.30In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money