• LAST PRICE
    266.6400
  • TODAY'S CHANGE (%)
    Trending Up2.2900 (0.8663%)
  • Bid / Lots
    216.3000/ 1
  • Ask / Lots
    273.7500/ 1
  • Open / Previous Close
    263.3600 / 264.3500
  • Day Range
    Low 263.1800
    High 269.1900
  • 52 Week Range
    Low 199.2250
    High 307.5000
  • Volume
    317,323
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MANHIn the Money
$169.90In the Money
$173.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MANHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MANHIn the Money
$164.90In the Money
$168.90In the Money
$123.80In the Money
$0.00In the Money
---In the Money
3In the Money
MANHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MANHIn the Money
$159.90In the Money
$163.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MANHOut of the Money
---Out of the Money
$0.75Out of the Money
$1.61Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MANHIn the Money
$154.90In the Money
$158.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MANHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
MANHIn the Money
$149.90In the Money
$154.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MANHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
MANHIn the Money
$144.90In the Money
$148.90In the Money
$155.70In the Money
$0.00In the Money
---In the Money
1In the Money
MANHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MANHIn the Money
$140.60In the Money
$143.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MANHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MANHIn the Money
$135.60In the Money
$139.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MANHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MANHIn the Money
$130.00In the Money
$134.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MANHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MANHIn the Money
$125.00In the Money
$129.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MANHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MANHIn the Money
$120.00In the Money
$124.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MANHOut of the Money
---Out of the Money
$0.75Out of the Money
$4.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MANHIn the Money
$115.00In the Money
$118.90In the Money
$98.50In the Money
$0.00In the Money
---In the Money
---In the Money
MANHOut of the Money
---Out of the Money
$0.35Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
MANHIn the Money
$110.00In the Money
$114.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MANHOut of the Money
---Out of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MANHIn the Money
$105.10In the Money
$109.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MANHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MANHIn the Money
$100.10In the Money
$104.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MANHOut of the Money
---Out of the Money
$0.75Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MANHIn the Money
$95.10In the Money
$99.10In the Money
$106.00In the Money
$0.00In the Money
---In the Money
2In the Money
MANHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MANHIn the Money
$90.10In the Money
$94.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MANHOut of the Money
---Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$-1.05Out of the Money
10Out of the Money
20Out of the Money
MANHIn the Money
$85.40In the Money
$88.50In the Money
$93.05In the Money
$0.00In the Money
---In the Money
4In the Money
MANHOut of the Money
---Out of the Money
$0.75Out of the Money
$2.17Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MANHIn the Money
$80.10In the Money
$84.20In the Money
$35.90In the Money
$0.00In the Money
---In the Money
22In the Money
MANHOut of the Money
---Out of the Money
$0.75Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MANHIn the Money
$75.20In the Money
$79.20In the Money
$86.20In the Money
$0.00In the Money
---In the Money
35In the Money
MANHOut of the Money
---Out of the Money
$0.75Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
MANHIn the Money
$70.40In the Money
$73.70In the Money
$30.60In the Money
$0.00In the Money
---In the Money
3In the Money
MANHOut of the Money
---Out of the Money
$0.75Out of the Money
$4.12Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MANHIn the Money
$65.40In the Money
$68.70In the Money
$60.00In the Money
$0.00In the Money
---In the Money
8In the Money
MANHOut of the Money
$0.10Out of the Money
$2.20Out of the Money
$0.10Out of the Money
$-1.50Out of the Money
5Out of the Money
29Out of the Money
MANHIn the Money
$55.30In the Money
$58.80In the Money
$48.00In the Money
$0.00In the Money
---In the Money
17In the Money
MANHOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MANHIn the Money
$45.40In the Money
$49.40In the Money
$52.32In the Money
$0.00In the Money
---In the Money
13In the Money
MANHOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
MANHIn the Money
$35.50In the Money
$38.80In the Money
$38.70In the Money
$0.00In the Money
---In the Money
26In the Money
MANHOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
MANHIn the Money
$25.80In the Money
$29.40In the Money
$31.30In the Money
$0.00In the Money
---In the Money
25In the Money
MANHOut of the Money
$0.55Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
MANHIn the Money
$17.90In the Money
$20.00In the Money
$27.88In the Money
$0.00In the Money
---In the Money
69In the Money
MANHOut of the Money
$1.20Out of the Money
$1.65Out of the Money
$1.82Out of the Money
$0.02Out of the Money
1Out of the Money
67Out of the Money
MANHUnderlying issue's last price
$10.40Underlying issue's last price
$11.20Underlying issue's last price
$9.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
44Underlying issue's last price
Filter Table By Strike Price of$260.00Underlying issue's last price
MANHUnderlying issue's last price
$3.30Underlying issue's last price
$4.00Underlying issue's last price
$3.10Underlying issue's last price
$-0.90Underlying issue's last price
34Underlying issue's last price
31Underlying issue's last price
MANHOut of the Money
$4.70Out of the Money
$5.70Out of the Money
$8.22Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
MANHIn the Money
$7.30In the Money
$8.60In the Money
$9.40In the Money
$0.00In the Money
---In the Money
78In the Money
MANHOut of the Money
$1.60Out of the Money
$2.00Out of the Money
$2.30Out of the Money
$-0.20Out of the Money
2Out of the Money
296Out of the Money
MANHIn the Money
$13.80In the Money
$16.60In the Money
$14.20In the Money
$-1.44In the Money
19In the Money
35In the Money
MANHOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
MANHIn the Money
$22.00In the Money
$25.30In the Money
$24.00In the Money
$0.00In the Money
---In the Money
25In the Money
MANHOut of the Money
---Out of the Money
$0.95Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
MANHIn the Money
$31.30In the Money
$35.40In the Money
$30.50In the Money
$0.00In the Money
---In the Money
---In the Money
MANHOut of the Money
---Out of the Money
$2.20Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
MANHIn the Money
$41.30In the Money
$45.40In the Money
$22.90In the Money
$0.00In the Money
---In the Money
---In the Money
MANHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MANHIn the Money
$51.30In the Money
$55.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MANHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
MANHIn the Money
$61.40In the Money
$65.40In the Money
$58.00In the Money
$0.00In the Money
---In the Money
---In the Money
MANHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MANHIn the Money
$71.40In the Money
$75.40In the Money
$67.50In the Money
$0.00In the Money
---In the Money
---In the Money
MANHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MANHIn the Money
$81.30In the Money
$85.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MANHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MANHIn the Money
$91.40In the Money
$95.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MANHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
MANHIn the Money
$101.70In the Money
$105.40In the Money
$98.00In the Money
$0.00In the Money
---In the Money
---In the Money
MANHOut of the Money
---Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
MANHIn the Money
$111.80In the Money
$115.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MANHOut of the Money
---Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
MANHIn the Money
$121.70In the Money
$125.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MANHOut of the Money
---Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MANHIn the Money
$131.60In the Money
$135.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money