Stocks Options

LAST PRICE
272.6200
TODAY'S CHANGE (%)
Trending Down-7.1300 (-2.5487%)

Bid / Lots
262.0000/ 1
Ask / Lots
325.0000/ 4
Open / Previous Close
277.5100 / 279.7500
Day Range
Low 272.0100
High 280.8500
52 Week Range
Low 199.2250
High 307.5000
Volume
302,735
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.593

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MANHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MANHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANHIn the Money	$126.80In the Money	$130.40In the Money	$123.80In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$100.00	MANHOut of the Money	---Out of the Money	$4.50Out of the Money	$0.93Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
MANHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MANHOut of the Money	$0.95Out of the Money	$1.65Out of the Money	$1.61Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MANHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	MANHOut of the Money	---Out of the Money	$1.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
MANHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	MANHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MANHIn the Money	$149.90In the Money	$153.20In the Money	$155.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	MANHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	MANHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	MANHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	MANHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	MANHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	MANHOut of the Money	$3.90Out of the Money	$4.60Out of the Money	$4.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MANHIn the Money	$100.60In the Money	$105.00In the Money	$98.50In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$150.00	MANHOut of the Money	$0.35Out of the Money	$2.20Out of the Money	$0.95Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MANHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	MANHOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MANHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	MANHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	MANHOut of the Money	$2.75Out of the Money	$3.70Out of the Money	$3.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MANHIn the Money	$101.00In the Money	$104.50In the Money	$106.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$170.00	MANHOut of the Money	---Out of the Money	$2.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MANHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	MANHOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MANHIn the Money	$92.30In the Money	$95.90In the Money	$93.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$180.00	MANHOut of the Money	$0.45Out of the Money	$2.90Out of the Money	$2.17Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MANHIn the Money	$37.70In the Money	$38.70In the Money	$35.90In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$185.00	MANHOut of the Money	$3.90Out of the Money	$6.20Out of the Money	$4.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MANHIn the Money	$80.20In the Money	$84.00In the Money	$86.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$190.00	MANHOut of the Money	$1.60Out of the Money	$4.70Out of the Money	$3.40Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MANHIn the Money	$32.40In the Money	$34.00In the Money	$30.60In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$195.00	MANHOut of the Money	$3.30Out of the Money	$5.10Out of the Money	$4.12Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MANHIn the Money	$58.70In the Money	$62.20In the Money	$60.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$200.00	MANHOut of the Money	$0.10Out of the Money	$2.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MANHIn the Money	$47.00In the Money	$50.00In the Money	$48.00In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$210.00	MANHOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MANHIn the Money	$44.70In the Money	$48.40In the Money	$52.32In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$220.00	MANHOut of the Money	---Out of the Money	$0.70Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MANHIn the Money	$48.50In the Money	$51.20In the Money	$51.79In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$230.00	MANHOut of the Money	$0.25Out of the Money	$0.85Out of the Money	$0.65Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MANHIn the Money	$31.60In the Money	$34.70In the Money	$31.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$240.00	MANHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.35Out of the Money	1Out of the Money	---Out of the Money
MANHIn the Money	$33.40In the Money	$36.30In the Money	$33.49In the Money	$-1.31In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$250.00	MANHOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MANHIn the Money	$23.50In the Money	$26.30In the Money	$23.58In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$260.00	MANHOut of the Money	---Out of the Money	$0.35Out of the Money	$0.43Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
MANHUnderlying issue's last price	$13.00Underlying issue's last price	$16.60Underlying issue's last price	$13.82Underlying issue's last price	$-2.18Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	MANHUnderlying issue's last price	$0.15Underlying issue's last price	$2.40Underlying issue's last price	$0.51Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
MANHOut of the Money	$6.80Out of the Money	$9.10Out of the Money	$11.40Out of the Money	$3.10Out of the Money	265Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	MANHIn the Money	$5.80In the Money	$8.30In the Money	$5.88In the Money	$5.38In the Money	3In the Money	---In the Money
MANHOut of the Money	$0.85Out of the Money	$1.60Out of the Money	$1.80Out of the Money	$0.40Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	MANHIn the Money	$6.90In the Money	$9.50In the Money	$7.70In the Money	$0.00In the Money	1In the Money	---In the Money
MANHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	MANHIn the Money	$27.30In the Money	$30.50In the Money	$30.50In the Money	$0.00In the Money	293In the Money	---In the Money
MANHOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.33Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	MANHIn the Money	$21.80In the Money	$24.80In the Money	$22.90In the Money	$0.00In the Money	1In the Money	---In the Money
MANHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	MANHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.38Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	MANHIn the Money	$56.70In the Money	$60.50In the Money	$58.00In the Money	$0.00In the Money	1In the Money	---In the Money
MANHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.77Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	MANHIn the Money	$66.70In the Money	$70.50In the Money	$67.50In the Money	$0.00In the Money	6In the Money	---In the Money
MANHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	MANHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANHOut of the Money	$0.30Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	MANHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	MANHIn the Money	$96.70In the Money	$100.50In the Money	$98.00In the Money	$0.00In the Money	1In the Money	---In the Money
MANHOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	MANHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	MANHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	MANHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Manhattan Associates Inc
NASDAQ:MANHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)