Stocks Options

LAST PRICE
283.4800
TODAY'S CHANGE (%)
Trending Down-0.1900 (-0.0670%)

Bid / Lots
275.1600/ 1
Ask / Lots
287.9700/ 1
Open / Previous Close
282.8900 / 283.6700
Day Range
Low 281.2300
High 285.4400
52 Week Range
Low 199.2250
High 307.5000
Volume
284,005
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.823

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MANHIn the Money	$186.80In the Money	$190.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MANHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MANHIn the Money	$181.70In the Money	$185.70In the Money	$123.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	MANHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MANHIn the Money	$176.80In the Money	$180.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MANHOut of the Money	---Out of the Money	$2.15Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MANHIn the Money	$171.90In the Money	$175.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	MANHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MANHIn the Money	$166.70In the Money	$170.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	MANHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MANHIn the Money	$161.70In the Money	$165.70In the Money	$155.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	MANHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MANHIn the Money	$156.80In the Money	$160.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	MANHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MANHIn the Money	$151.70In the Money	$155.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	MANHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MANHIn the Money	$146.80In the Money	$150.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	MANHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MANHIn the Money	$141.80In the Money	$145.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	MANHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MANHIn the Money	$136.80In the Money	$140.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	MANHOut of the Money	---Out of the Money	$2.15Out of the Money	$4.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MANHIn the Money	$131.80In the Money	$135.60In the Money	$98.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	MANHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
MANHIn the Money	$126.90In the Money	$130.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	MANHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MANHIn the Money	$121.90In the Money	$125.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	MANHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MANHIn the Money	$116.90In the Money	$120.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	MANHOut of the Money	---Out of the Money	$2.15Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MANHIn the Money	$111.90In the Money	$115.60In the Money	$106.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	MANHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MANHIn the Money	$106.80In the Money	$110.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	MANHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MANHIn the Money	$101.90In the Money	$105.70In the Money	$93.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$180.00	MANHOut of the Money	---Out of the Money	$2.15Out of the Money	$2.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MANHIn the Money	$97.30In the Money	$100.80In the Money	$35.90In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$185.00	MANHOut of the Money	---Out of the Money	$2.15Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MANHIn the Money	$91.90In the Money	$95.80In the Money	$86.20In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$190.00	MANHOut of the Money	---Out of the Money	$2.15Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MANHIn the Money	$86.90In the Money	$90.30In the Money	$30.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$195.00	MANHOut of the Money	---Out of the Money	$2.15Out of the Money	$4.12Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MANHIn the Money	$81.90In the Money	$85.80In the Money	$60.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$200.00	MANHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
MANHIn the Money	$71.80In the Money	$75.30In the Money	$48.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$210.00	MANHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MANHIn the Money	$61.90In the Money	$65.80In the Money	$52.32In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$220.00	MANHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MANHIn the Money	$51.90In the Money	$55.60In the Money	$38.70In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$230.00	MANHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MANHIn the Money	$42.00In the Money	$45.70In the Money	$31.30In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$240.00	MANHOut of the Money	---Out of the Money	$2.20Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
MANHIn the Money	$32.00In the Money	$35.30In the Money	$35.39In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$250.00	MANHOut of the Money	---Out of the Money	$2.20Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
MANHIn the Money	$22.40In the Money	$25.80In the Money	$9.70In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$260.00	MANHOut of the Money	---Out of the Money	$2.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MANHIn the Money	$12.60In the Money	$15.20In the Money	$16.25In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$270.00	MANHOut of the Money	$0.30Out of the Money	$2.10Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
MANHUnderlying issue's last price	$5.50Underlying issue's last price	$6.80Underlying issue's last price	$7.86Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	289Underlying issue's last price	Filter Table By Strike Price of$280.00Underlying issue's last price	MANHUnderlying issue's last price	$2.15Underlying issue's last price	$3.00Underlying issue's last price	$2.95Underlying issue's last price	$0.70Underlying issue's last price	1Underlying issue's last price	29Underlying issue's last price
MANHOut of the Money	$0.90Out of the Money	$1.80Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$290.00	MANHIn the Money	$7.30In the Money	$8.40In the Money	$24.00In the Money	$0.00In the Money	---In the Money	25In the Money
MANHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.29Out of the Money	$-0.41Out of the Money	2Out of the Money	88Out of the Money	Filter Table By Strike Price of$300.00	MANHIn the Money	$14.90In the Money	$18.40In the Money	$30.50In the Money	$0.00In the Money	---In the Money	---In the Money
MANHOut of the Money	---Out of the Money	$1.70Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$310.00	MANHIn the Money	$24.70In the Money	$28.20In the Money	$22.90In the Money	$0.00In the Money	---In the Money	---In the Money
MANHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$320.00	MANHIn the Money	$34.90In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$330.00	MANHIn the Money	$44.60In the Money	$48.30In the Money	$58.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANHOut of the Money	---Out of the Money	$1.85Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$340.00	MANHIn the Money	$54.90In the Money	$58.30In the Money	$67.50In the Money	$0.00In the Money	---In the Money	---In the Money
MANHOut of the Money	---Out of the Money	$1.85Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$350.00	MANHIn the Money	$64.90In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANHOut of the Money	---Out of the Money	$1.85Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$360.00	MANHIn the Money	$74.90In the Money	$78.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$370.00	MANHIn the Money	$84.90In the Money	$88.30In the Money	$98.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$380.00	MANHIn the Money	$94.90In the Money	$98.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANHOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$390.00	MANHIn the Money	$104.90In the Money	$108.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANHOut of the Money	---Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$400.00	MANHIn the Money	$114.40In the Money	$118.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Manhattan Associates Inc
NASDAQ:MANHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)