Stocks Options

LAST PRICE
16.0700
TODAY'S CHANGE (%)
Trending Up0.0100 (0.0623%)

Bid / Lots
16.0000/ 1
Ask / Lots
16.0700/ 2
Open / Previous Close
16.1400 / 16.0600
Day Range
Low 16.0000
High 16.2453
52 Week Range
Low 13.5000
High 26.6400
Volume
466,004
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.746

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	MANUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	MANUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	39Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	MANUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	MANUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	MANUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	MANUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	MANUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	$2.99In the Money	$0.95In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$13.50	MANUNear the Money	---Near the Money	$0.33Near the Money	$0.02Near the Money	$0.00Near the Money	32Near the Money	---Near the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	MANUNear the Money	---Near the Money	$2.13Near the Money	$0.01Near the Money	$0.00Near the Money	18Near the Money	---Near the Money
MANUIn the Money	$1.16In the Money	$3.70In the Money	$2.37In the Money	$0.24In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$14.50	MANUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	26Near the Money	---Near the Money
MANUIn the Money	---In the Money	$3.20In the Money	$1.12In the Money	$0.47In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$15.00	MANUNear the Money	---Near the Money	$0.08Near the Money	$0.05Near the Money	$-0.15Near the Money	45Near the Money	---Near the Money
MANUIn the Money	---In the Money	$2.68In the Money	$1.38In the Money	$0.88In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.50	MANUNear the Money	$0.04Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.16Near the Money	3Near the Money	---Near the Money
MANUUnderlying issue's last price	---Underlying issue's last price	$2.24Underlying issue's last price	$0.08Underlying issue's last price	$-0.15Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	MANUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MANUNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.01Near the Money	61Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUNear the Money	---Near the Money	$1.50Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.01Near the Money	22Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUNear the Money	---Near the Money	$2.21Near the Money	$0.28Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUNear the Money	---Near the Money	$2.23Near the Money	$0.20Near the Money	$0.00Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	$0.79Out of the Money	$0.21Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	MANUIn the Money	$4.05In the Money	$6.55In the Money	$5.05In the Money	$0.00In the Money	1In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Manchester United PLC
NYSE:MANUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)