Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MANUIn the Money | $12.10In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MANUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MANUIn the Money | $10.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MANUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MANUIn the Money | $9.00In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MANUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MANUIn the Money | $8.10In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MANUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MANUIn the Money | $7.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MANUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MANUIn the Money | $6.10In the Money | $9.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MANUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MANUIn the Money | $5.10In the Money | $8.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MANUOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
MANUIn the Money | $4.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MANUOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MANUIn the Money | $3.85In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MANUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MANUIn the Money | $3.35In the Money | $6.65In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | MANUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
MANUIn the Money | $2.66In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MANUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MANUIn the Money | $2.93In the Money | $5.65In the Money | $4.00In the Money | $-0.15In the Money | 3In the Money | 11In the Money | MANUOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
MANUIn the Money | $2.65In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MANUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MANUIn the Money | $1.74In the Money | $4.65In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 221In the Money | MANUNear the Money | $0.05Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.06Near the Money | 33Near the Money | 4,523Near the Money | |
MANUIn the Money | $1.09In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MANUNear the Money | $0.01Near the Money | $0.46Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MANUIn the Money | $0.78In the Money | $3.70In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1,617In the Money | MANUNear the Money | $0.03Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 727Near the Money | |
MANUIn the Money | $0.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MANUNear the Money | $0.00Near the Money | $1.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MANUIn the Money | $0.68In the Money | $2.00In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 193In the Money | MANUNear the Money | $0.15Near the Money | $0.52Near the Money | $0.22Near the Money | $-0.03Near the Money | 40Near the Money | 347Near the Money | |
MANUUnderlying issue's last price | $0.00Underlying issue's last price | $2.27Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | MANUUnderlying issue's last price | $0.00Underlying issue's last price | $0.89Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MANUNear the Money | $0.22Near the Money | $0.75Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 965Near the Money | MANUIn the Money | $0.39In the Money | $0.82In the Money | $0.68In the Money | $-0.04In the Money | 18In the Money | 234In the Money | |
MANUNear the Money | $0.00Near the Money | $1.05Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | MANUIn the Money | $0.00In the Money | $2.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUNear the Money | $0.05Near the Money | $0.30Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 447Near the Money | MANUIn the Money | $0.00In the Money | $2.49In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 512In the Money | |
MANUNear the Money | $0.00Near the Money | $1.18Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | MANUIn the Money | $0.67In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUNear the Money | $0.01Near the Money | $0.29Near the Money | $0.04Near the Money | $0.01Near the Money | 8Near the Money | 275Near the Money | MANUIn the Money | $0.83In the Money | $4.35In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 357In the Money | |
MANUNear the Money | $0.00Near the Money | $0.62Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MANUIn the Money | $0.76In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | MANUIn the Money | $2.70In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
MANUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MANUIn the Money | $2.02In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | MANUIn the Money | $2.50In the Money | $6.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MANUIn the Money | $3.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | MANUIn the Money | $3.55In the Money | $7.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MANUIn the Money | $4.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MANUIn the Money | $4.50In the Money | $8.10In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MANUIn the Money | $5.90In the Money | $9.15In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | MANUIn the Money | $7.35In the Money | $10.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MANUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | MANUIn the Money | $7.90In the Money | $11.20In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MANUIn the Money | $8.60In the Money | $12.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MANUIn the Money | $9.40In the Money | $13.20In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MANUIn the Money | $10.40In the Money | $14.15In the Money | $14.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MANUIn the Money | $11.45In the Money | $15.15In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MANUIn the Money | $12.40In the Money | $16.15In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MANUIn the Money | $13.45In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MANUIn the Money | $14.60In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MANUIn the Money | $15.40In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MANUIn the Money | $16.55In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MANUIn the Money | $17.60In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MANUIn the Money | $18.50In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MANUIn the Money | $19.40In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MANUIn the Money | $20.40In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MANUIn the Money | $21.40In the Money | $25.15In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |