Stocks Options

LAST PRICE
16.8400
TODAY'S CHANGE (%)
Trending Up0.0800 (0.4773%)

Bid / Lots
16.8000/ 1
Ask / Lots
17.1500/ 3
Open / Previous Close
16.8100 / 16.7600
Day Range
Low 16.7700
High 17.2000
52 Week Range
Low 13.5000
High 26.6400
Volume
584,332
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.901

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MANUIn the Money	$12.10In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	MANUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	$10.10In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MANUOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	$9.15In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	MANUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	$8.15In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	MANUOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	$7.15In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	MANUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	$6.15In the Money	$9.85In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	MANUOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	$5.15In the Money	$8.85In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	MANUOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	700Out of the Money
MANUIn the Money	$5.10In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	MANUOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	$3.40In the Money	$6.80In the Money	$3.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	MANUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	$2.63In the Money	$4.50In the Money	$4.15In the Money	$0.80In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$13.00	MANUOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	$2.04In the Money	$4.60In the Money	$2.25In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$14.00	MANUNear the Money	$0.04Near the Money	$0.21Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	4,523Near the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	MANUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
MANUIn the Money	$0.77In the Money	$3.90In the Money	$2.12In the Money	$0.12In the Money	2In the Money	1,621In the Money	Filter Table By Strike Price of$15.00	MANUNear the Money	$0.05Near the Money	$0.62Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	694Near the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	MANUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
MANUIn the Money	$0.60In the Money	$1.66In the Money	$1.43In the Money	$0.20In the Money	1In the Money	193In the Money	Filter Table By Strike Price of$16.00	MANUNear the Money	$0.15Near the Money	$0.78Near the Money	$0.32Near the Money	$-0.29Near the Money	48Near the Money	326Near the Money
MANUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$16.50Underlying issue's last price	MANUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MANUNear the Money	$0.45Near the Money	$1.02Near the Money	$0.71Near the Money	$0.00Near the Money	1Near the Money	683Near the Money	Filter Table By Strike Price of$17.00	MANUIn the Money	$0.14In the Money	$1.50In the Money	$1.22In the Money	$0.00In the Money	---In the Money	224In the Money
MANUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUNear the Money	$0.15Near the Money	$0.42Near the Money	$0.27Near the Money	$-0.03Near the Money	39Near the Money	379Near the Money	Filter Table By Strike Price of$18.00	MANUIn the Money	$0.73In the Money	$2.56In the Money	$1.20In the Money	$-1.15In the Money	5In the Money	507In the Money
MANUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUNear the Money	$0.04Near the Money	$0.96Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	275Near the Money	Filter Table By Strike Price of$19.00	MANUIn the Money	$1.50In the Money	$3.55In the Money	$3.65In the Money	$0.00In the Money	---In the Money	357In the Money
MANUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$20.00	MANUIn the Money	$2.26In the Money	$4.95In the Money	$5.20In the Money	$0.00In the Money	---In the Money	32In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$21.00	MANUIn the Money	$2.41In the Money	$6.10In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$22.00	MANUIn the Money	$3.55In the Money	$7.10In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$23.00	MANUIn the Money	$4.40In the Money	$8.10In the Money	$9.06In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$24.00	MANUIn the Money	$6.00In the Money	$9.10In the Money	$9.86In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$25.00	MANUIn the Money	$7.75In the Money	$10.00In the Money	$10.00In the Money	$0.00In the Money	---In the Money	20In the Money
MANUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$26.00	MANUIn the Money	$7.40In the Money	$11.05In the Money	$9.65In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$27.00	MANUIn the Money	$8.40In the Money	$12.05In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	MANUIn the Money	$9.25In the Money	$13.00In the Money	$11.55In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	MANUIn the Money	$10.25In the Money	$14.05In the Money	$14.86In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$30.00	MANUIn the Money	$11.50In the Money	$15.00In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	MANUIn the Money	$12.45In the Money	$16.05In the Money	$16.95In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	MANUIn the Money	$13.75In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	MANUIn the Money	$14.65In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	MANUIn the Money	$15.60In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	MANUIn the Money	$16.65In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	MANUIn the Money	$17.45In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	MANUIn the Money	$18.20In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	MANUIn the Money	$19.90In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	MANUIn the Money	$20.35In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	MANUIn the Money	$22.00In the Money	$25.00In the Money	$24.60In the Money	$0.00In the Money	---In the Money	1In the Money

Manchester United PLC
NYSE:MANUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)