Stocks Options

LAST PRICE
16.0400
TODAY'S CHANGE (%)
Trending Down-0.1900 (-1.1707%)

Bid / Lots
16.0400/ 2
Ask / Lots
16.0600/ 1
Open / Previous Close
16.2300 / 16.2300
Day Range
Low 16.0000
High 16.2500
52 Week Range
Low 13.5000
High 24.6000
Volume
111,658
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.700

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MANUIn the Money	$12.30In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	MANUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	$11.80In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	MANUOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	$11.20In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	MANUOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	$10.20In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	MANUOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	$9.20In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MANUOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	$8.30In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	MANUOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	$7.30In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	MANUOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	$6.70In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	MANUOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	$6.20In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	MANUOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	$5.20In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	MANUOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	$4.20In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	MANUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	15Out of the Money
MANUIn the Money	$3.70In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	MANUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MANUIn the Money	$3.20In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	MANUOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MANUIn the Money	$2.77In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	MANUOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	1Out of the Money
MANUIn the Money	$2.30In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	MANUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	48Out of the Money
MANUIn the Money	$1.78In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	MANUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MANUIn the Money	$1.29In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	MANUOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	20Out of the Money	91Out of the Money
MANUIn the Money	$0.84In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	MANUNear the Money	$0.01Near the Money	$0.04Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
MANUIn the Money	$0.51In the Money	$4.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	MANUNear the Money	$0.00Near the Money	$0.20Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	102Near the Money
MANUIn the Money	$0.52In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	MANUNear the Money	$0.02Near the Money	$0.09Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
MANUIn the Money	$0.00In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	MANUNear the Money	$0.00Near the Money	$0.20Near the Money	$0.16Near the Money	$0.03Near the Money	1Near the Money	25Near the Money
MANUIn the Money	$0.04In the Money	$0.96In the Money	$0.01In the Money	$-1.02In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$15.50	MANUNear the Money	$0.00Near the Money	$0.24Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
MANUUnderlying issue's last price	$0.24Underlying issue's last price	$0.59Underlying issue's last price	$0.42Underlying issue's last price	$-0.97Underlying issue's last price	55Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	MANUUnderlying issue's last price	$0.33Underlying issue's last price	$0.38Underlying issue's last price	$0.36Underlying issue's last price	$-0.04Underlying issue's last price	284Underlying issue's last price	84Underlying issue's last price
MANUNear the Money	$0.13Near the Money	$0.26Near the Money	$0.25Near the Money	$0.00Near the Money	235Near the Money	10Near the Money	Filter Table By Strike Price of$16.50	MANUIn the Money	$0.00In the Money	$2.73In the Money	$0.63In the Money	$0.00In the Money	---In the Money	2In the Money
MANUNear the Money	$0.00Near the Money	$0.11Near the Money	$0.11Near the Money	$-0.13Near the Money	74Near the Money	169Near the Money	Filter Table By Strike Price of$17.00	MANUIn the Money	$0.00In the Money	$3.10In the Money	$0.99In the Money	$0.00In the Money	---In the Money	13In the Money
MANUNear the Money	$0.03Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.01Near the Money	7Near the Money	104Near the Money	Filter Table By Strike Price of$17.50	MANUIn the Money	$0.00In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUNear the Money	$0.00Near the Money	$0.05Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$18.00	MANUIn the Money	$0.38In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUNear the Money	$0.00Near the Money	$1.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	MANUIn the Money	$0.52In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUNear the Money	$0.00Near the Money	$1.11Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	MANUIn the Money	$1.04In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	MANUIn the Money	$1.59In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	16Out of the Money	Filter Table By Strike Price of$20.00	MANUIn the Money	$2.15In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	MANUIn the Money	$2.52In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	MANUIn the Money	$3.25In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	MANUIn the Money	$3.95In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	MANUIn the Money	$4.95In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	MANUIn the Money	$5.75In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	MANUIn the Money	$6.00In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	MANUIn the Money	$6.20In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	MANUIn the Money	$7.90In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	MANUIn the Money	$9.05In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	MANUIn the Money	$9.30In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	MANUIn the Money	$10.05In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	MANUIn the Money	$11.30In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	MANUIn the Money	$12.30In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	MANUIn the Money	$13.60In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MANUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	MANUIn the Money	$14.05In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Manchester United PLC
NYSE:MANUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)