Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MANUIn the Money | $11.35In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MANUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MANUIn the Money | $9.35In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MANUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MANUIn the Money | $8.35In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MANUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MANUIn the Money | $7.35In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MANUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MANUIn the Money | $6.35In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MANUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MANUIn the Money | $5.35In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MANUOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MANUIn the Money | $6.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MANUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MANUIn the Money | $5.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MANUOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MANUIn the Money | $4.05In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MANUOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
MANUIn the Money | $3.25In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MANUOut of the Money | $0.11Out of the Money | $0.42Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 29Out of the Money | 2,256Out of the Money | |
MANUIn the Money | $1.56In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MANUNear the Money | $0.20Near the Money | $0.60Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 1,787Near the Money | |
MANUIn the Money | $0.96In the Money | $2.59In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | MANUNear the Money | $0.21Near the Money | $1.30Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
MANUUnderlying issue's last price | $0.81Underlying issue's last price | $2.64Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | MANUUnderlying issue's last price | ---Underlying issue's last price | $1.22Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
MANUNear the Money | ---Near the Money | $1.94Near the Money | $0.77Near the Money | $-0.06Near the Money | 10Near the Money | 63Near the Money | MANUIn the Money | $0.89In the Money | $2.82In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MANUNear the Money | ---Near the Money | $1.23Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 172Near the Money | MANUIn the Money | $0.90In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUNear the Money | ---Near the Money | $0.79Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | MANUIn the Money | $1.59In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 20Out of the Money | 288Out of the Money | MANUIn the Money | $3.10In the Money | $5.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MANUOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MANUIn the Money | $4.05In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MANUIn the Money | $5.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MANUIn the Money | $8.05In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MANUIn the Money | $13.05In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MANUIn the Money | $18.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |