Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MANUIn the Money | $11.20In the Money | $15.45In the Money | $11.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | MANUOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MANUIn the Money | $10.25In the Money | $12.90In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | MANUOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MANUIn the Money | $6.60In the Money | $10.25In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | MANUOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
MANUIn the Money | $5.70In the Money | $8.05In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | MANUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
MANUIn the Money | $4.65In the Money | $6.25In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 26In the Money | MANUOut of the Money | $0.17Out of the Money | $0.36Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,679Out of the Money | |
MANUUnderlying issue's last price | $0.90Underlying issue's last price | $3.95Underlying issue's last price | $2.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | MANUUnderlying issue's last price | $0.00Underlying issue's last price | $1.64Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 855Underlying issue's last price |
MANUNear the Money | $1.25Near the Money | $1.73Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 719Near the Money | MANUIn the Money | $1.68In the Money | $2.63In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
MANUOut of the Money | $0.62Out of the Money | $1.05Out of the Money | $0.62Out of the Money | $-0.33Out of the Money | 3Out of the Money | 1,806Out of the Money | MANUIn the Money | $3.85In the Money | $4.85In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
MANUOut of the Money | $0.01Out of the Money | $1.12Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | MANUIn the Money | $5.25In the Money | $7.65In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
MANUOut of the Money | $0.12Out of the Money | $0.43Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | MANUIn the Money | $7.80In the Money | $10.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
MANUOut of the Money | $0.07Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | MANUIn the Money | $9.00In the Money | $13.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | MANUIn the Money | $11.90In the Money | $16.00In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | MANUIn the Money | $13.90In the Money | $18.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | MANUIn the Money | $17.00In the Money | $20.90In the Money | $20.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | MANUIn the Money | $19.55In the Money | $22.90In the Money | $22.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | MANUIn the Money | $22.45In the Money | $25.70In the Money | $22.61In the Money | $0.00In the Money | ---In the Money | 38In the Money |