Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MANUIn the Money | $11.70In the Money | $15.65In the Money | $11.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | MANUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MANUIn the Money | $9.70In the Money | $13.65In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | MANUOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MANUIn the Money | $6.80In the Money | $10.65In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | MANUOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
MANUIn the Money | $5.30In the Money | $8.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | MANUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
MANUIn the Money | $4.40In the Money | $6.65In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 26In the Money | MANUOut of the Money | $0.13Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,986Out of the Money | |
MANUUnderlying issue's last price | $1.15Underlying issue's last price | $2.98Underlying issue's last price | $2.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | MANUUnderlying issue's last price | $0.00Underlying issue's last price | $1.16Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 871Underlying issue's last price |
MANUNear the Money | $0.00Near the Money | $2.06Near the Money | $1.77Near the Money | $0.00Near the Money | ---Near the Money | 771Near the Money | MANUIn the Money | $1.46In the Money | $2.20In the Money | $1.65In the Money | $-0.33In the Money | 1In the Money | 52In the Money | |
MANUOut of the Money | $0.45Out of the Money | $1.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,822Out of the Money | MANUIn the Money | $3.55In the Money | $4.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
MANUOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | MANUIn the Money | $5.10In the Money | $7.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MANUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | MANUIn the Money | $7.60In the Money | $10.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
MANUOut of the Money | $0.07Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | MANUIn the Money | $8.95In the Money | $12.45In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | MANUIn the Money | $11.90In the Money | $15.40In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | MANUIn the Money | $13.80In the Money | $17.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | MANUIn the Money | $16.95In the Money | $20.40In the Money | $20.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | MANUIn the Money | $18.90In the Money | $22.25In the Money | $22.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | MANUIn the Money | $21.70In the Money | $25.10In the Money | $22.61In the Money | $0.00In the Money | ---In the Money | 38In the Money |