Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MANUIn the Money | $11.00In the Money | $15.45In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | MANUOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MANUIn the Money | $9.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MANUOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MANUIn the Money | $6.70In the Money | $9.75In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | MANUOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MANUIn the Money | $5.45In the Money | $8.65In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | MANUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MANUIn the Money | $2.50In the Money | $7.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | MANUOut of the Money | $1.00Out of the Money | $1.60Out of the Money | $1.25Out of the Money | $0.05Out of the Money | 10Out of the Money | 135Out of the Money | |
MANUUnderlying issue's last price | $1.87Underlying issue's last price | $4.65Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | MANUUnderlying issue's last price | $0.00Underlying issue's last price | $4.15Underlying issue's last price | $1.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 123Underlying issue's last price |
MANUNear the Money | $1.70Near the Money | $4.30Near the Money | $2.66Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | MANUIn the Money | $2.42In the Money | $5.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MANUOut of the Money | $0.81Out of the Money | $4.35Out of the Money | $2.15Out of the Money | $-0.22Out of the Money | 4Out of the Money | 24Out of the Money | MANUIn the Money | $2.05In the Money | $6.55In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
MANUOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MANUIn the Money | $5.60In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.36Out of the Money | $2.60Out of the Money | $0.97Out of the Money | $-0.15Out of the Money | 1Out of the Money | 117Out of the Money | MANUIn the Money | $6.95In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.35Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MANUIn the Money | $9.35In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.00Out of the Money | $2.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MANUIn the Money | $11.55In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | MANUIn the Money | $14.45In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | MANUIn the Money | $16.95In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MANUIn the Money | $18.55In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MANUOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MANUIn the Money | $21.85In the Money | $26.50In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 12In the Money |