Stocks Options

LAST PRICE
16.8400
TODAY'S CHANGE (%)
Trending Up0.0800 (0.4773%)

Bid / Lots
16.8000/ 1
Ask / Lots
17.1500/ 3
Open / Previous Close
16.8100 / 16.7600
Day Range
Low 16.7700
High 17.2000
52 Week Range
Low 13.5000
High 26.6400
Volume
584,332
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.901

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	$7.15In the Money	$9.55In the Money	$7.78In the Money	$0.33In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$9.00	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	$6.15In the Money	$8.40In the Money	$6.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.00	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	MANUOut of the Money	---Out of the Money	$0.40Out of the Money	$0.18Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	$1.71In the Money	$3.30In the Money	$2.09In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$12.00	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	MANUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	13Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	$2.23In the Money	$4.60In the Money	$2.33In the Money	$0.03In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$14.00	MANUNear the Money	---Near the Money	$0.20Near the Money	$0.03Near the Money	$0.02Near the Money	38Near the Money	---Near the Money
MANUIn the Money	$0.72In the Money	$3.75In the Money	$2.04In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$14.50	MANUNear the Money	$0.03Near the Money	$0.08Near the Money	$0.07Near the Money	$0.00Near the Money	11Near the Money	---Near the Money
MANUIn the Money	$1.48In the Money	$3.30In the Money	$1.65In the Money	$0.15In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$15.00	MANUNear the Money	---Near the Money	$1.00Near the Money	$0.02Near the Money	$0.01Near the Money	60Near the Money	---Near the Money
MANUIn the Money	$0.21In the Money	$0.89In the Money	$0.86In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.50	MANUNear the Money	---Near the Money	$0.46Near the Money	$0.10Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
MANUIn the Money	---In the Money	$2.60In the Money	$0.88In the Money	$0.08In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$16.00	MANUNear the Money	---Near the Money	$0.20Near the Money	$0.20Near the Money	$0.05Near the Money	1Near the Money	---Near the Money
MANUUnderlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.80Underlying issue's last price	$0.43Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$16.50Underlying issue's last price	MANUUnderlying issue's last price	---Underlying issue's last price	$1.59Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	9Underlying issue's last price	---Underlying issue's last price
MANUNear the Money	---Near the Money	$0.01Near the Money	$0.05Near the Money	$-0.05Near the Money	37Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	MANUIn the Money	---In the Money	$2.21In the Money	$0.03In the Money	$-0.14In the Money	2In the Money	---In the Money
MANUNear the Money	---Near the Money	$0.30Near the Money	$0.09Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.03Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Manchester United PLC
NYSE:MANUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)