Stocks Options

LAST PRICE
16.8800
TODAY'S CHANGE (%)
Trending Up0.2000 (1.1990%)

Bid / Lots
16.4200/ 1
Ask / Lots
17.0500/ 5
Open / Previous Close
16.7000 / 16.6800
Day Range
Low 16.6000
High 17.0000
52 Week Range
Low 13.5000
High 26.6400
Volume
551,757
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.751

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	$6.50In the Money	$9.00In the Money	$6.90In the Money	$0.00In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$10.00	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	MANUOut of the Money	$0.01Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	MANUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	MANUOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	MANUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	MANUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	MANUNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	MANUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
MANUIn the Money	---In the Money	$3.95In the Money	$3.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.00	MANUNear the Money	---Near the Money	$2.15Near the Money	$0.01Near the Money	$-0.02Near the Money	17Near the Money	---Near the Money
MANUIn the Money	$0.02In the Money	$2.59In the Money	$0.49In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$15.50	MANUNear the Money	---Near the Money	$0.45Near the Money	$0.15Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
MANUIn the Money	---In the Money	$3.10In the Money	$0.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$16.00	MANUNear the Money	---Near the Money	$1.20Near the Money	$0.15Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
MANUUnderlying issue's last price	---Underlying issue's last price	$2.08Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	15Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$16.50Underlying issue's last price	MANUUnderlying issue's last price	---Underlying issue's last price	$2.12Underlying issue's last price	$0.15Underlying issue's last price	$-0.13Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
MANUNear the Money	$0.01Near the Money	$2.15Near the Money	$0.01Near the Money	$-0.10Near the Money	30Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	MANUIn the Money	---In the Money	$2.95In the Money	$0.50In the Money	$0.10In the Money	30In the Money	---In the Money
MANUNear the Money	---Near the Money	$2.13Near the Money	$0.02Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUNear the Money	$0.07Near the Money	$0.42Near the Money	$0.22Near the Money	$0.00Near the Money	14Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUNear the Money	---Near the Money	$0.20Near the Money	$0.10Near the Money	$0.00Near the Money	25Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MANUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	MANUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Manchester United PLC
NYSE:MANUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)