Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
no call option is available at this price | Filter Table By Strike Price of$14.00Underlying issue's last price | MANUUnderlying issue's last price | ---Underlying issue's last price | $0.36Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | ||||||
MANUNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.10Near the Money | 10Near the Money | ---Near the Money | MANUIn the Money | ---In the Money | $0.53In the Money | $0.20In the Money | $0.00In the Money | 60In the Money | ---In the Money | |