Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $13.65In the Money | $15.15In the Money | $14.70In the Money | $-2.75In the Money | 7In the Money | 98In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.95In the Money | $13.15In the Money | $12.62In the Money | $-2.38In the Money | 3In the Money | 448In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
MARAIn the Money | $11.10In the Money | $11.90In the Money | $11.01In the Money | $-2.99In the Money | 6In the Money | 25In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
MARAIn the Money | $10.05In the Money | $11.15In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 110In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
MARAIn the Money | $8.10In the Money | $10.20In the Money | $10.40In the Money | $-1.90In the Money | 1In the Money | 128In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
MARAIn the Money | $8.10In the Money | $9.25In the Money | $8.45In the Money | $-2.50In the Money | 1In the Money | 22In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 207Out of the Money | |
MARAIn the Money | $7.60In the Money | $9.30In the Money | $7.65In the Money | $-3.20In the Money | 17In the Money | 13In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 46Out of the Money | 75Out of the Money | |
MARAIn the Money | $7.10In the Money | $7.35In the Money | $7.15In the Money | $-2.50In the Money | 3In the Money | 131In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 409Out of the Money | 3,984Out of the Money | |
MARAIn the Money | $6.60In the Money | $8.15In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 30Out of the Money | 69Out of the Money | |
MARAIn the Money | $6.00In the Money | $7.05In the Money | $6.65In the Money | $-2.25In the Money | 12In the Money | 504In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,855Out of the Money | |
MARAIn the Money | $5.60In the Money | $7.05In the Money | $6.65In the Money | $-1.51In the Money | 4In the Money | 66In the Money | MARAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 540Out of the Money | 31Out of the Money | |
MARAIn the Money | $5.10In the Money | $6.50In the Money | $6.05In the Money | $-1.75In the Money | 9In the Money | 290In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 400Out of the Money | 3,319Out of the Money | |
MARAIn the Money | $4.60In the Money | $6.45In the Money | $5.30In the Money | $-1.40In the Money | 37In the Money | 42In the Money | MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 229Out of the Money | 397Out of the Money | |
MARAIn the Money | $3.35In the Money | $4.45In the Money | $4.78In the Money | $-2.57In the Money | 114In the Money | 865In the Money | MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 507Out of the Money | 7,078Out of the Money | |
MARAIn the Money | $3.65In the Money | $4.75In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 70In the Money | MARAOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 23Out of the Money | 208Out of the Money | |
MARAIn the Money | $3.20In the Money | $4.10In the Money | $3.20In the Money | $-2.50In the Money | 147In the Money | 1,087In the Money | MARAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 720Out of the Money | 2,388Out of the Money | |
MARAIn the Money | $2.71In the Money | $2.95In the Money | $2.74In the Money | $-3.01In the Money | 88In the Money | 98In the Money | MARANear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.01Near the Money | 204Near the Money | 594Near the Money | |
MARAIn the Money | $2.28In the Money | $2.48In the Money | $2.30In the Money | $-2.50In the Money | 306In the Money | 1,602In the Money | MARANear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $0.04Near the Money | 1,875Near the Money | 3,593Near the Money | |
MARAIn the Money | $1.86In the Money | $2.09In the Money | $1.86In the Money | $-2.56In the Money | 165In the Money | 1,051In the Money | MARANear the Money | $0.24Near the Money | $0.25Near the Money | $0.25Near the Money | $0.09Near the Money | 949Near the Money | 1,052Near the Money | |
MARAIn the Money | $1.44In the Money | $1.56In the Money | $1.52In the Money | $-2.44In the Money | 397In the Money | 1,926In the Money | MARANear the Money | $0.36Near the Money | $0.37Near the Money | $0.37Near the Money | $0.16Near the Money | 7,525Near the Money | 6,152Near the Money | |
MARAIn the Money | $1.18In the Money | $1.35In the Money | $1.21In the Money | $-2.24In the Money | 115In the Money | 546In the Money | MARANear the Money | $0.54Near the Money | $0.59Near the Money | $0.57Near the Money | $0.28Near the Money | 2,133Near the Money | 1,546Near the Money | |
MARAUnderlying issue's last price | $0.93Underlying issue's last price | $0.97Underlying issue's last price | $0.93Underlying issue's last price | $-2.12Underlying issue's last price | 1,408Underlying issue's last price | 2,101Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | MARAUnderlying issue's last price | $0.76Underlying issue's last price | $0.80Underlying issue's last price | $0.76Underlying issue's last price | $0.37Underlying issue's last price | 4,487Underlying issue's last price | 10,568Underlying issue's last price |
MARANear the Money | $0.72Near the Money | $0.75Near the Money | $0.72Near the Money | $-1.93Near the Money | 3,325Near the Money | 960Near the Money | MARAIn the Money | $1.04In the Money | $1.09In the Money | $1.08In the Money | $0.57In the Money | 3,999In the Money | 1,334In the Money | |
MARANear the Money | $0.54Near the Money | $0.55Near the Money | $0.54Near the Money | $-1.77Near the Money | 12,160Near the Money | 4,998Near the Money | MARAIn the Money | $1.35In the Money | $1.41In the Money | $1.39In the Money | $0.72In the Money | 6,478In the Money | 4,667In the Money | |
MARANear the Money | $0.41Near the Money | $0.42Near the Money | $0.41Near the Money | $-1.54Near the Money | 6,252Near the Money | 1,397Near the Money | MARAIn the Money | $1.72In the Money | $1.78In the Money | $1.77In the Money | $0.91In the Money | 1,295In the Money | 1,470In the Money | |
MARANear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $-1.43Near the Money | 13,213Near the Money | 4,009Near the Money | MARAIn the Money | $2.11In the Money | $2.18In the Money | $2.11In the Money | $1.03In the Money | 1,616In the Money | 3,409In the Money | |
MARANear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $-1.26Near the Money | 3,967Near the Money | 1,068Near the Money | MARAIn the Money | $2.55In the Money | $2.61In the Money | $2.56In the Money | $1.21In the Money | 1,303In the Money | 1,553In the Money | |
MARANear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $-1.10Near the Money | 11,505Near the Money | 9,280Near the Money | MARAIn the Money | $2.95In the Money | $3.10In the Money | $3.00In the Money | $1.38In the Money | 1,179In the Money | 4,352In the Money | |
MARAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.94Out of the Money | 2,771Out of the Money | 2,155Out of the Money | MARAIn the Money | $3.45In the Money | $3.55In the Money | $3.50In the Money | $1.58In the Money | 322In the Money | 506In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.81Out of the Money | 6,834Out of the Money | 5,669Out of the Money | MARAIn the Money | $3.90In the Money | $4.00In the Money | $3.97In the Money | $1.73In the Money | 455In the Money | 3,048In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.67Out of the Money | 1,347Out of the Money | 964Out of the Money | MARAIn the Money | $4.40In the Money | $4.50In the Money | $4.04In the Money | $1.49In the Money | 9In the Money | 141In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.60Out of the Money | 4,989Out of the Money | 6,151Out of the Money | MARAIn the Money | $4.85In the Money | $5.00In the Money | $4.95In the Money | $2.01In the Money | 79In the Money | 1,561In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.49Out of the Money | 1,369Out of the Money | 2,512Out of the Money | MARAIn the Money | $5.35In the Money | $5.50In the Money | $4.52In the Money | $1.82In the Money | 6In the Money | 45In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.41Out of the Money | 1,301Out of the Money | 4,562Out of the Money | MARAIn the Money | $4.85In the Money | $7.00In the Money | $5.50In the Money | $1.78In the Money | 30In the Money | 324In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.33Out of the Money | 307Out of the Money | 341Out of the Money | MARAIn the Money | $5.35In the Money | $7.15In the Money | $5.40In the Money | $1.55In the Money | 3In the Money | 18In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.29Out of the Money | 1,226Out of the Money | 4,294Out of the Money | MARAIn the Money | $5.85In the Money | $7.95In the Money | $6.60In the Money | $1.92In the Money | 10In the Money | 434In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.22Out of the Money | 3,621Out of the Money | 8,617Out of the Money | MARAIn the Money | $7.15In the Money | $8.95In the Money | $8.00In the Money | $2.92In the Money | 53In the Money | 343In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 770Out of the Money | 3,362Out of the Money | MARAIn the Money | $8.00In the Money | $9.95In the Money | $8.40In the Money | $2.30In the Money | 11In the Money | 280In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 822Out of the Money | 1,132Out of the Money | MARAIn the Money | $8.85In the Money | $10.90In the Money | $9.20In the Money | $2.42In the Money | 1In the Money | 115In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 272Out of the Money | 1,701Out of the Money | MARAIn the Money | $10.75In the Money | $11.80In the Money | $10.33In the Money | $1.73In the Money | 7In the Money | 107In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 251Out of the Money | 734Out of the Money | MARAIn the Money | $10.80In the Money | $12.95In the Money | $11.52In the Money | $2.62In the Money | 2In the Money | 108In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1,127Out of the Money | 7,848Out of the Money | MARAIn the Money | $12.75In the Money | $13.95In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 430In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 100Out of the Money | 905Out of the Money | MARAIn the Money | $13.65In the Money | $14.40In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 52Out of the Money | 828Out of the Money | MARAIn the Money | $14.45In the Money | $15.90In the Money | $14.25In the Money | $2.50In the Money | 46In the Money | 50In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 340Out of the Money | 899Out of the Money | MARAIn the Money | $15.75In the Money | $16.95In the Money | $15.30In the Money | $2.60In the Money | 5In the Money | 11In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 790Out of the Money | MARAIn the Money | $15.80In the Money | $17.90In the Money | $16.15In the Money | $2.30In the Money | 14In the Money | 57In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,199Out of the Money | 6,131Out of the Money | MARAIn the Money | $17.80In the Money | $18.95In the Money | $17.20In the Money | $-1.45In the Money | 21In the Money | 14In the Money |