Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $19.85In the Money | $22.50In the Money | $20.70In the Money | $20.70In the Money | 1In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $19.05In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MARAIn the Money | $19.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MARAIn the Money | $18.35In the Money | $20.20In the Money | $19.45In the Money | $-0.49In the Money | 11In the Money | 12In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $17.60In the Money | $19.75In the Money | $19.44In the Money | $0.00In the Money | ---In the Money | 7In the Money | MARAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
MARAIn the Money | $17.70In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $17.60In the Money | $18.75In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $17.10In the Money | $18.00In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $15.60In the Money | $17.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $16.10In the Money | $17.30In the Money | $16.17In the Money | $0.47In the Money | 13In the Money | 16In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
MARAIn the Money | $15.40In the Money | $16.15In the Money | $14.78In the Money | $0.00In the Money | ---In the Money | 79In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $14.85In the Money | $16.85In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $13.65In the Money | $16.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $13.85In the Money | $15.20In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MARAIn the Money | $13.55In the Money | $14.60In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MARAIn the Money | $12.10In the Money | $14.05In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | 6In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.65In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MARAIn the Money | $11.35In the Money | $13.05In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $10.60In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.10In the Money | $12.30In the Money | $11.06In the Money | $0.96In the Money | 19In the Money | 57In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
MARAIn the Money | $9.90In the Money | $11.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | MARAOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MARAIn the Money | $9.10In the Money | $11.00In the Money | $9.81In the Money | $-0.44In the Money | 1In the Money | 14In the Money | MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
MARAIn the Money | $8.60In the Money | $10.35In the Money | $9.80In the Money | $1.10In the Money | 7In the Money | 27In the Money | MARAOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
MARAIn the Money | $8.80In the Money | $10.35In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
MARAIn the Money | $8.30In the Money | $9.10In the Money | $8.65In the Money | $-0.55In the Money | 2In the Money | 28In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,282Out of the Money | |
MARAIn the Money | $8.10In the Money | $8.65In the Money | $8.40In the Money | $1.03In the Money | 16In the Money | 18In the Money | MARAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
MARAIn the Money | $7.15In the Money | $8.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
MARAIn the Money | $7.10In the Money | $8.25In the Money | $7.10In the Money | $0.40In the Money | 6In the Money | 156In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,824Out of the Money | |
MARAIn the Money | $6.50In the Money | $8.05In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 130In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,729Out of the Money | |
MARAIn the Money | $5.15In the Money | $7.20In the Money | $6.13In the Money | $1.07In the Money | 18In the Money | 171In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 3,911Out of the Money | |
MARAIn the Money | $5.60In the Money | $5.80In the Money | $5.70In the Money | $1.30In the Money | 72In the Money | 276In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,354Out of the Money | |
MARAIn the Money | $5.10In the Money | $6.00In the Money | $5.23In the Money | $1.23In the Money | 29In the Money | 308In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,316Out of the Money | |
MARAIn the Money | $4.60In the Money | $4.80In the Money | $4.65In the Money | $1.05In the Money | 24In the Money | 989In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,799Out of the Money | |
MARAIn the Money | $4.10In the Money | $4.30In the Money | $4.20In the Money | $0.99In the Money | 358In the Money | 2,409In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 2,244Out of the Money | |
MARAIn the Money | $3.60In the Money | $3.80In the Money | $3.61In the Money | $1.14In the Money | 220In the Money | 1,177In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 215Out of the Money | 7,719Out of the Money | |
MARAIn the Money | $3.15In the Money | $3.95In the Money | $3.20In the Money | $1.06In the Money | 1,603In the Money | 3,544In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 582Out of the Money | 5,359Out of the Money | |
MARAIn the Money | $2.46In the Money | $2.93In the Money | $2.69In the Money | $1.02In the Money | 346In the Money | 2,492In the Money | MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 1,214Near the Money | 1,761Near the Money | |
MARAIn the Money | $2.05In the Money | $2.43In the Money | $2.19In the Money | $0.99In the Money | 740In the Money | 2,138In the Money | MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.11Near the Money | 2,219Near the Money | 5,430Near the Money | |
MARAIn the Money | $1.59In the Money | $1.92In the Money | $1.71In the Money | $0.89In the Money | 1,323In the Money | 2,864In the Money | MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.24Near the Money | 4,063Near the Money | 3,639Near the Money | |
MARAIn the Money | $1.13In the Money | $1.49In the Money | $1.24In the Money | $0.73In the Money | 6,681In the Money | 9,875In the Money | MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.43Near the Money | 9,618Near the Money | 5,489Near the Money | |
MARAIn the Money | $0.69In the Money | $0.98In the Money | $0.74In the Money | $0.44In the Money | 9,859In the Money | 5,840In the Money | MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.72Near the Money | 16,105Near the Money | 2,668Near the Money | |
MARAUnderlying issue's last price | $0.15Underlying issue's last price | $0.29Underlying issue's last price | $0.21Underlying issue's last price | $0.03Underlying issue's last price | 24,492Underlying issue's last price | 8,732Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | MARAUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-1.07Underlying issue's last price | 16,108Underlying issue's last price | 3,454Underlying issue's last price |
MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 16,249Near the Money | 7,995Near the Money | MARAIn the Money | $0.23In the Money | $0.40In the Money | $0.29In the Money | $-1.21In the Money | 4,717In the Money | 1,634In the Money | |
MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 11,686Near the Money | 8,524Near the Money | MARAIn the Money | $0.63In the Money | $1.03In the Money | $0.75In the Money | $-1.22In the Money | 1,059In the Money | 2,289In the Money | |
MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 5,040Near the Money | 6,935Near the Money | MARAIn the Money | $0.99In the Money | $1.53In the Money | $1.38In the Money | $-1.10In the Money | 334In the Money | 1,003In the Money | |
MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 6,486Near the Money | 11,269Near the Money | MARAIn the Money | $1.75In the Money | $2.34In the Money | $1.88In the Money | $-1.05In the Money | 111In the Money | 538In the Money | |
MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,069Near the Money | 3,284Near the Money | MARAIn the Money | $2.21In the Money | $3.25In the Money | $2.33In the Money | $-1.27In the Money | 186In the Money | 317In the Money | |
MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,970Near the Money | 9,853Near the Money | MARAIn the Money | $2.55In the Money | $3.15In the Money | $2.90In the Money | $-0.75In the Money | 30In the Money | 189In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 362Out of the Money | 3,041Out of the Money | MARAIn the Money | $3.15In the Money | $4.35In the Money | $3.09In the Money | $-0.66In the Money | 8In the Money | 67In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,544Out of the Money | 9,224Out of the Money | MARAIn the Money | $3.70In the Money | $4.35In the Money | $3.67In the Money | $-1.18In the Money | 13In the Money | 1,024In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 89Out of the Money | 2,107Out of the Money | MARAIn the Money | $3.40In the Money | $5.35In the Money | $4.62In the Money | $-0.78In the Money | 2In the Money | 63In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 444Out of the Money | 4,074Out of the Money | MARAIn the Money | $3.85In the Money | $5.70In the Money | $4.85In the Money | $-1.05In the Money | 39In the Money | 28In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 190Out of the Money | 723Out of the Money | MARAIn the Money | $4.05In the Money | $6.40In the Money | $5.60In the Money | $1.15In the Money | 3In the Money | 25In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 99Out of the Money | 3,576Out of the Money | MARAIn the Money | $4.55In the Money | $5.90In the Money | $6.10In the Money | $0.68In the Money | 2In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 221Out of the Money | 833Out of the Money | MARAIn the Money | $5.30In the Money | $7.05In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 4,371Out of the Money | MARAIn the Money | $5.75In the Money | $7.85In the Money | $6.90In the Money | $0.75In the Money | 3In the Money | 15In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 321Out of the Money | MARAIn the Money | $6.80In the Money | $8.25In the Money | $7.10In the Money | $-2.10In the Money | 7In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 60Out of the Money | 1,506Out of the Money | MARAIn the Money | $6.80In the Money | $8.75In the Money | $8.10In the Money | $0.30In the Money | 11In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | MARAIn the Money | $7.35In the Money | $9.35In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 3,341Out of the Money | MARAIn the Money | $7.70In the Money | $9.60In the Money | $8.40In the Money | $-1.60In the Money | 13In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | MARAIn the Money | $8.35In the Money | $11.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | MARAIn the Money | $9.05In the Money | $10.90In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | MARAIn the Money | $9.20In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 209Out of the Money | MARAIn the Money | $9.70In the Money | $11.60In the Money | $11.75In the Money | $-0.70In the Money | 1In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MARAIn the Money | $10.20In the Money | $12.35In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | MARAIn the Money | $10.70In the Money | $12.85In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MARAIn the Money | $11.20In the Money | $13.35In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MARAIn the Money | $12.00In the Money | $13.85In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MARAIn the Money | $11.75In the Money | $14.95In the Money | $13.10In the Money | $0.30In the Money | 7In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 831Out of the Money | MARAIn the Money | $12.70In the Money | $14.85In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | MARAIn the Money | $13.25In the Money | $16.00In the Money | $15.04In the Money | $-1.66In the Money | 5In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | MARAIn the Money | $13.70In the Money | $14.90In the Money | $14.50In the Money | $-0.10In the Money | 13In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 497Out of the Money | MARAIn the Money | $15.10In the Money | $17.00In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |