Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $16.05In the Money | $16.95In the Money | $16.98In the Money | $-1.30In the Money | 3In the Money | 4In the Money | MARAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MARAIn the Money | $14.15In the Money | $16.25In the Money | $14.23In the Money | $-0.97In the Money | 123In the Money | 14In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
MARAIn the Money | $11.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MARAIn the Money | $7.30In the Money | $9.65In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 32Out of the Money | 102Out of the Money | |
MARAIn the Money | $7.35In the Money | $8.80In the Money | $8.89In the Money | $-1.55In the Money | 5In the Money | 21In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 100Out of the Money | |
MARAIn the Money | $6.70In the Money | $8.70In the Money | $8.55In the Money | $-1.75In the Money | 1In the Money | 37In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 110Out of the Money | |
MARAIn the Money | $5.70In the Money | $8.35In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 34In the Money | MARAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 74Out of the Money | |
MARAIn the Money | $6.40In the Money | $7.25In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | MARAOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
MARAIn the Money | $4.45In the Money | $7.15In the Money | $6.25In the Money | $-1.62In the Money | 103In the Money | 46In the Money | MARAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
MARAIn the Money | $4.80In the Money | $6.90In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 271Out of the Money | |
MARAIn the Money | $4.25In the Money | $5.65In the Money | $5.50In the Money | $-1.70In the Money | 15In the Money | 31In the Money | MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 73Out of the Money | 195Out of the Money | |
MARAIn the Money | $3.70In the Money | $5.85In the Money | $5.00In the Money | $-2.00In the Money | 102In the Money | 32In the Money | MARAOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 20Out of the Money | 579Out of the Money | |
MARAIn the Money | $4.10In the Money | $6.20In the Money | $4.30In the Money | $-1.93In the Money | 57In the Money | 99In the Money | MARAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 674Out of the Money | 1,331Out of the Money | |
MARAIn the Money | $3.70In the Money | $3.95In the Money | $4.00In the Money | $-1.39In the Money | 24In the Money | 65In the Money | MARAOut of the Money | $0.04Out of the Money | $0.98Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 255Out of the Money | |
MARAIn the Money | $3.30In the Money | $3.95In the Money | $3.29In the Money | $-1.56In the Money | 71In the Money | 147In the Money | MARAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 326Out of the Money | 817Out of the Money | |
MARAIn the Money | $2.76In the Money | $3.65In the Money | $2.88In the Money | $-1.72In the Money | 81In the Money | 88In the Money | MARANear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.06Near the Money | 444Near the Money | 512Near the Money | |
MARAIn the Money | $2.44In the Money | $2.68In the Money | $2.59In the Money | $-1.26In the Money | 121In the Money | 153In the Money | MARANear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $0.09Near the Money | 838Near the Money | 1,749Near the Money | |
MARAIn the Money | $2.06In the Money | $2.15In the Money | $2.11In the Money | $-1.39In the Money | 1,749In the Money | 1,802In the Money | MARANear the Money | $0.28Near the Money | $0.30Near the Money | $0.30Near the Money | $0.18Near the Money | 767Near the Money | 726Near the Money | |
MARAIn the Money | $1.67In the Money | $2.03In the Money | $1.72In the Money | $-1.33In the Money | 2,018In the Money | 2,757In the Money | MARANear the Money | $0.43Near the Money | $0.46Near the Money | $0.45Near the Money | $0.25Near the Money | 3,786Near the Money | 1,976Near the Money | |
MARAIn the Money | $1.40In the Money | $1.45In the Money | $1.57In the Money | $-1.15In the Money | 270In the Money | 1,140In the Money | MARANear the Money | $0.61Near the Money | $0.64Near the Money | $0.62Near the Money | $0.35Near the Money | 1,555Near the Money | 1,012Near the Money | |
MARAUnderlying issue's last price | $1.10Underlying issue's last price | $1.17Underlying issue's last price | $1.15Underlying issue's last price | $-1.02Underlying issue's last price | 3,649Underlying issue's last price | 1,032Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | MARAUnderlying issue's last price | $0.84Underlying issue's last price | $0.87Underlying issue's last price | $0.85Underlying issue's last price | $0.42Underlying issue's last price | 4,185Underlying issue's last price | 2,246Underlying issue's last price |
MARANear the Money | $0.92Near the Money | $0.93Near the Money | $0.93Near the Money | $-0.93Near the Money | 3,119Near the Money | 879Near the Money | MARAIn the Money | $1.08In the Money | $1.15In the Money | $1.12In the Money | $0.55In the Money | 3,011In the Money | 3,058In the Money | |
MARANear the Money | $0.70Near the Money | $0.75Near the Money | $0.74Near the Money | $-0.83Near the Money | 5,597Near the Money | 3,597Near the Money | MARAIn the Money | $1.41In the Money | $1.50In the Money | $1.45In the Money | $0.70In the Money | 4,081In the Money | 5,331In the Money | |
MARANear the Money | $0.55Near the Money | $0.58Near the Money | $0.57Near the Money | $-0.75Near the Money | 8,976Near the Money | 5,072Near the Money | MARAIn the Money | $1.75In the Money | $1.82In the Money | $1.78In the Money | $0.81In the Money | 2,204In the Money | 1,137In the Money | |
MARANear the Money | $0.45Near the Money | $0.49Near the Money | $0.46Near the Money | $-0.61Near the Money | 16,789Near the Money | 5,419Near the Money | MARAIn the Money | $1.97In the Money | $2.23In the Money | $2.16In the Money | $0.92In the Money | 2,837In the Money | 3,283In the Money | |
MARANear the Money | $0.34Near the Money | $0.37Near the Money | $0.34Near the Money | $-0.54Near the Money | 3,842Near the Money | 2,790Near the Money | MARAIn the Money | $2.33In the Money | $2.65In the Money | $2.52In the Money | $0.91In the Money | 308In the Money | 767In the Money | |
MARANear the Money | $0.28Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.43Near the Money | 12,948Near the Money | 5,794Near the Money | MARAIn the Money | $2.91In the Money | $3.05In the Money | $2.99In the Money | $1.09In the Money | 403In the Money | 558In the Money | |
MARAOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.35Out of the Money | 2,280Out of the Money | 1,852Out of the Money | MARAIn the Money | $2.91In the Money | $3.50In the Money | $3.35In the Money | $1.18In the Money | 12In the Money | 673In the Money | |
MARAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.30Out of the Money | 5,869Out of the Money | 4,968Out of the Money | MARAIn the Money | $3.80In the Money | $3.95In the Money | $3.80In the Money | $1.42In the Money | 57In the Money | 271In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.24Out of the Money | 1,826Out of the Money | 2,587Out of the Money | MARAIn the Money | $4.30In the Money | $4.40In the Money | $4.40In the Money | $2.04In the Money | 11In the Money | 38In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.19Out of the Money | 4,065Out of the Money | 6,605Out of the Money | MARAIn the Money | $4.75In the Money | $4.90In the Money | $4.69In the Money | $1.39In the Money | 5In the Money | 102In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 712Out of the Money | 1,742Out of the Money | MARAIn the Money | $4.60In the Money | $5.90In the Money | $5.35In the Money | $2.15In the Money | 3In the Money | 8In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 5,803Out of the Money | 5,702Out of the Money | MARAIn the Money | $5.55In the Money | $5.90In the Money | $5.76In the Money | $1.41In the Money | 11In the Money | 236In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 99Out of the Money | 718Out of the Money | MARAIn the Money | $5.30In the Money | $7.35In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 1,433Out of the Money | 2,923Out of the Money | MARAIn the Money | $6.65In the Money | $7.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 3Out of the Money | ---Out of the Money | MARAIn the Money | $6.95In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 272Out of the Money | 1,468Out of the Money | MARAIn the Money | $7.25In the Money | $8.70In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 3Out of the Money | ---Out of the Money | MARAIn the Money | $7.40In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 167Out of the Money | 1,133Out of the Money | MARAIn the Money | $8.25In the Money | $9.70In the Money | $8.30In the Money | $1.15In the Money | 1In the Money | 43In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 3Out of the Money | ---Out of the Money | MARAIn the Money | $8.85In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1,051Out of the Money | 489Out of the Money | MARAIn the Money | $9.30In the Money | $10.80In the Money | $8.38In the Money | $0.22In the Money | 1In the Money | 37In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 301Out of the Money | 2,151Out of the Money | MARAIn the Money | $10.55In the Money | $11.65In the Money | $9.38In the Money | $0.42In the Money | 1In the Money | 139In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 132Out of the Money | 291Out of the Money | MARAIn the Money | $10.65In the Money | $12.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 42Out of the Money | 289Out of the Money | MARAIn the Money | $11.05In the Money | $13.65In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 198Out of the Money | MARAIn the Money | $12.65In the Money | $14.00In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MARAIn the Money | $13.65In the Money | $15.80In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 142Out of the Money | 663Out of the Money | MARAIn the Money | $15.45In the Money | $15.80In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |