Stocks Options

LAST PRICE
17.1600
TODAY'S CHANGE (%)
Trending Down-2.4900 (-12.6718%)

Bid / Lots
17.0800/ 2
Ask / Lots
17.1000/ 9
Open / Previous Close
19.7800 / 19.6500
Day Range
Low 17.0900
High 19.8200
52 Week Range
Low 7.1600
High 34.0900
Volume
56,095,686
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 110.523

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MARAIn the Money	$18.75In the Money	$21.60In the Money	$19.95In the Money	$1.80In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$0.50	MARAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	MARAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$17.15In the Money	$20.15In the Money	$18.55In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1.50	MARAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$17.40In the Money	$19.15In the Money	$17.80In the Money	$0.05In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$2.00	MARAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$13.10In the Money	$15.40In the Money	$14.70In the Money	$-2.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3.00	MARAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$15.15In the Money	$16.65In the Money	$16.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3.50	MARAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$16.20In the Money	$17.75In the Money	$16.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4.00	MARAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$15.05In the Money	$16.70In the Money	$16.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$4.50	MARAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$13.05In the Money	$16.05In the Money	$14.50In the Money	$2.47In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$5.50	MARAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$12.55In the Money	$14.10In the Money	$14.25In the Money	$0.05In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$6.00	MARAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$9.70In the Money	$12.15In the Money	$10.30In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$6.50	MARAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$12.05In the Money	$13.95In the Money	$12.75In the Money	$-0.65In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$7.00	MARAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$10.95In the Money	$12.70In the Money	$12.00In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$8.00	MARAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$10.10In the Money	$12.10In the Money	$11.75In the Money	$0.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$8.50	MARAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$8.05In the Money	$9.15In the Money	$8.13In the Money	$-3.07In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$9.00	MARAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$9.40In the Money	$10.80In the Money	$10.60In the Money	$0.15In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$9.50	MARAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MARAIn the Money	$7.05In the Money	$8.20In the Money	$8.25In the Money	$-2.06In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$10.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MARAIn the Money	$8.75In the Money	$9.90In the Money	$9.65In the Money	$-0.78In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$10.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MARAIn the Money	$5.00In the Money	$7.05In the Money	$5.10In the Money	$-3.40In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$12.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
MARAIn the Money	$4.50In the Money	$5.25In the Money	$5.00In the Money	$-2.70In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$12.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	---Out of the Money
MARAIn the Money	$4.00In the Money	$4.75In the Money	$4.50In the Money	$-2.04In the Money	116In the Money	---In the Money	Filter Table By Strike Price of$13.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
MARAIn the Money	$2.43In the Money	$4.30In the Money	$4.16In the Money	$-2.64In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$13.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	---Out of the Money
MARAIn the Money	$1.59In the Money	$2.76In the Money	$2.64In the Money	$-2.51In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$14.50	MARANear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	26Near the Money	---Near the Money
MARAIn the Money	$1.46In the Money	$1.70In the Money	$2.00In the Money	$-2.10In the Money	129In the Money	---In the Money	Filter Table By Strike Price of$15.50	MARANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	101Near the Money	---Near the Money
MARAUnderlying issue's last price	$0.59Underlying issue's last price	$0.84Underlying issue's last price	$0.62Underlying issue's last price	$-2.63Underlying issue's last price	286Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$16.50Underlying issue's last price	MARAUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.07Underlying issue's last price	3,609Underlying issue's last price	---Underlying issue's last price
MARAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	MARAIn the Money	$8.25In the Money	$10.50In the Money	$10.60In the Money	$0.00In the Money	8In the Money	---In the Money
MARAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	MARAIn the Money	$12.50In the Money	$14.40In the Money	$12.89In the Money	$1.39In the Money	1In the Money	---In the Money
MARAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	MARAIn the Money	$10.60In the Money	$12.45In the Money	$12.65In the Money	$0.00In the Money	4In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	MARAIn the Money	$10.60In the Money	$12.15In the Money	$13.35In the Money	$0.00In the Money	6In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	MARAIn the Money	$12.35In the Money	$14.20In the Money	$12.65In the Money	$0.35In the Money	1In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	MARAIn the Money	$12.35In the Money	$13.50In the Money	$14.35In the Money	$1.45In the Money	2In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	MARAIn the Money	$15.70In the Money	$17.90In the Money	$16.30In the Money	$0.00In the Money	1In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	121Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	MARAIn the Money	$16.40In the Money	$18.60In the Money	$16.90In the Money	$0.00In the Money	3In the Money	---In the Money

Marathon Digital Holdings Inc
NASDAQ:MARAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)