Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $15.65In the Money | $19.15In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MARAIn the Money | $12.55In the Money | $16.65In the Money | $13.90In the Money | $0.45In the Money | 3In the Money | 10In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $10.75In the Money | $14.20In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MARAIn the Money | $8.60In the Money | $11.40In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | 47In the Money | MARAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 160Out of the Money | |
MARAIn the Money | $7.45In the Money | $10.45In the Money | $8.60In the Money | $-1.25In the Money | 1In the Money | 12In the Money | MARAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 53Out of the Money | |
MARAIn the Money | $6.50In the Money | $8.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 50Out of the Money | 350Out of the Money | |
MARAIn the Money | $4.70In the Money | $8.40In the Money | $6.25In the Money | $-0.84In the Money | 12In the Money | 127In the Money | MARAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 196Out of the Money | |
MARAIn the Money | $5.50In the Money | $7.90In the Money | $6.80In the Money | $-0.13In the Money | 2In the Money | 60In the Money | MARAOut of the Money | $0.01Out of the Money | $1.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 95Out of the Money | |
MARAIn the Money | $5.05In the Money | $7.40In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | 507In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 56Out of the Money | 1,008Out of the Money | |
MARAIn the Money | $4.50In the Money | $6.90In the Money | $4.85In the Money | $-1.74In the Money | 2In the Money | 25In the Money | MARAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 184Out of the Money | 742Out of the Money | |
MARAIn the Money | $4.45In the Money | $4.65In the Money | $4.40In the Money | $-0.63In the Money | 63In the Money | 125In the Money | MARAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 256Out of the Money | 1,202Out of the Money | |
MARAIn the Money | $3.30In the Money | $4.30In the Money | $3.65In the Money | $-1.45In the Money | 119In the Money | 111In the Money | MARAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 23Out of the Money | 440Out of the Money | |
MARAIn the Money | $3.55In the Money | $3.65In the Money | $3.65In the Money | $-1.25In the Money | 57In the Money | 124In the Money | MARAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 189Out of the Money | 981Out of the Money | |
MARAIn the Money | $3.10In the Money | $3.20In the Money | $2.94In the Money | $-1.80In the Money | 29In the Money | 227In the Money | MARAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 178Out of the Money | 475Out of the Money | |
MARAIn the Money | $2.69In the Money | $2.72In the Money | $2.71In the Money | $-0.41In the Money | 226In the Money | 840In the Money | MARANear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $0.05Near the Money | 1,409Near the Money | 598Near the Money | |
MARAIn the Money | $2.27In the Money | $2.34In the Money | $2.25In the Money | $-0.80In the Money | 2,544In the Money | 585In the Money | MARANear the Money | $0.24Near the Money | $0.27Near the Money | $0.24Near the Money | $0.05Near the Money | 808Near the Money | 657Near the Money | |
MARAIn the Money | $1.89In the Money | $1.95In the Money | $1.92In the Money | $-0.48In the Money | 2,595In the Money | 696In the Money | MARANear the Money | $0.36Near the Money | $0.38Near the Money | $0.34Near the Money | $0.06Near the Money | 2,188Near the Money | 2,003Near the Money | |
MARAIn the Money | $1.54In the Money | $1.70In the Money | $1.45In the Money | $-0.41In the Money | 598In the Money | 1,297In the Money | MARANear the Money | $0.51Near the Money | $0.55Near the Money | $0.53Near the Money | $0.10Near the Money | 1,661Near the Money | 1,219Near the Money | |
MARAIn the Money | $1.23In the Money | $1.29In the Money | $1.28In the Money | $-0.40In the Money | 3,228In the Money | 3,539In the Money | MARANear the Money | $0.72Near the Money | $0.75Near the Money | $0.71Near the Money | $0.11Near the Money | 2,968Near the Money | 1,568Near the Money | |
MARAUnderlying issue's last price | $1.01Underlying issue's last price | $1.04Underlying issue's last price | $1.04Underlying issue's last price | $-0.37Underlying issue's last price | 2,997Underlying issue's last price | 1,831Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | MARAUnderlying issue's last price | $0.96Underlying issue's last price | $1.00Underlying issue's last price | $0.96Underlying issue's last price | $0.14Underlying issue's last price | 1,080Underlying issue's last price | 1,427Underlying issue's last price |
MARANear the Money | $0.80Near the Money | $0.82Near the Money | $0.81Near the Money | $-0.34Near the Money | 5,440Near the Money | 4,448Near the Money | MARAIn the Money | $1.20In the Money | $1.32In the Money | $1.28In the Money | $0.22In the Money | 2,546In the Money | 2,414In the Money | |
MARANear the Money | $0.64Near the Money | $0.67Near the Money | $0.66Near the Money | $-0.25Near the Money | 5,599Near the Money | 2,580Near the Money | MARAIn the Money | $1.54In the Money | $1.63In the Money | $1.62In the Money | $0.25In the Money | 1,026In the Money | 1,196In the Money | |
MARANear the Money | $0.49Near the Money | $0.52Near the Money | $0.51Near the Money | $-0.25Near the Money | 5,228Near the Money | 8,299Near the Money | MARAIn the Money | $1.93In the Money | $1.98In the Money | $1.99In the Money | $0.33In the Money | 455In the Money | 1,271In the Money | |
MARANear the Money | $0.38Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.23Near the Money | 5,060Near the Money | 1,873Near the Money | MARAIn the Money | $2.25In the Money | $2.40In the Money | $2.57In the Money | $0.87In the Money | 99In the Money | 827In the Money | |
MARANear the Money | $0.30Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.20Near the Money | 3,902Near the Money | 3,151Near the Money | MARAIn the Money | $2.73In the Money | $2.98In the Money | $2.76In the Money | $0.27In the Money | 259In the Money | 393In the Money | |
MARANear the Money | $0.24Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.17Near the Money | 1,153Near the Money | 3,227Near the Money | MARAIn the Money | $3.15In the Money | $3.25In the Money | $3.50In the Money | $0.62In the Money | 49In the Money | 280In the Money | |
MARAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 3,335Out of the Money | 5,885Out of the Money | MARAIn the Money | $3.60In the Money | $3.70In the Money | $3.87In the Money | $0.62In the Money | 21In the Money | 475In the Money | |
MARAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 831Out of the Money | 1,410Out of the Money | MARAIn the Money | $3.70In the Money | $4.20In the Money | $4.40In the Money | $1.20In the Money | 10In the Money | 36In the Money | |
MARAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 2,435Out of the Money | 4,036Out of the Money | MARAIn the Money | $4.50In the Money | $4.65In the Money | $4.33In the Money | $0.08In the Money | 1In the Money | 46In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 1,113Out of the Money | 1,779Out of the Money | MARAIn the Money | $4.50In the Money | $5.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 2,483Out of the Money | 6,869Out of the Money | MARAIn the Money | $5.50In the Money | $5.60In the Money | $5.65In the Money | $0.15In the Money | 42In the Money | 158In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 320Out of the Money | 353Out of the Money | MARAIn the Money | $5.40In the Money | $6.45In the Money | $5.35In the Money | $-0.15In the Money | 1In the Money | 16In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 108Out of the Money | 1,098Out of the Money | MARAIn the Money | $4.70In the Money | $8.65In the Money | $6.85In the Money | $1.90In the Money | 2In the Money | 52In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 14Out of the Money | 85Out of the Money | MARAIn the Money | $6.55In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 166Out of the Money | 1,982Out of the Money | MARAIn the Money | $6.45In the Money | $9.65In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 40Out of the Money | 43Out of the Money | MARAIn the Money | $7.05In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 103Out of the Money | 1,004Out of the Money | MARAIn the Money | $8.00In the Money | $10.65In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 2Out of the Money | MARAIn the Money | $7.85In the Money | $11.00In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 98Out of the Money | 373Out of the Money | MARAIn the Money | $8.95In the Money | $11.60In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 117Out of the Money | 2,086Out of the Money | MARAIn the Money | $9.65In the Money | $12.50In the Money | $10.25In the Money | $2.13In the Money | 56In the Money | 61In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 27Out of the Money | 375Out of the Money | MARAIn the Money | $10.95In the Money | $13.60In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | MARAIn the Money | $11.95In the Money | $14.60In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 17Out of the Money | 946Out of the Money | MARAIn the Money | $12.55In the Money | $15.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 48Out of the Money | MARAIn the Money | $13.40In the Money | $16.60In the Money | $14.07In the Money | $0.27In the Money | 1In the Money | 2In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 353Out of the Money | 1,754Out of the Money | MARAIn the Money | $14.45In the Money | $17.60In the Money | $15.07In the Money | $15.07In the Money | 1In the Money | ---In the Money |