Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $16.80In the Money | $17.30In the Money | $17.24In the Money | $-1.01In the Money | 143In the Money | 9In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MARAIn the Money | $13.45In the Money | $16.35In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
MARAIn the Money | $10.70In the Money | $13.30In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MARAIn the Money | $8.90In the Money | $9.80In the Money | $9.40In the Money | $-1.82In the Money | 5In the Money | 47In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
MARAIn the Money | $7.95In the Money | $8.95In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
MARAIn the Money | $6.95In the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
MARAIn the Money | $5.60In the Money | $7.55In the Money | $7.65In the Money | $1.40In the Money | 12In the Money | 123In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 121Out of the Money | 196Out of the Money | |
MARAIn the Money | $5.05In the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 129Out of the Money | 99Out of the Money | |
MARAIn the Money | $4.40In the Money | $6.55In the Money | $6.35In the Money | $-0.23In the Money | 1In the Money | 507In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 77Out of the Money | 1,059Out of the Money | |
MARAIn the Money | $4.00In the Money | $5.35In the Money | $5.00In the Money | $0.15In the Money | 4In the Money | 26In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 283Out of the Money | 701Out of the Money | |
MARAIn the Money | $3.65In the Money | $5.45In the Money | $4.37In the Money | $-0.03In the Money | 16In the Money | 103In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 254Out of the Money | 1,195Out of the Money | |
MARAIn the Money | $2.92In the Money | $4.80In the Money | $4.66In the Money | $1.01In the Money | 1In the Money | 107In the Money | MARAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 471Out of the Money | 454Out of the Money | |
MARAIn the Money | $3.55In the Money | $4.50In the Money | $3.40In the Money | $-0.25In the Money | 22In the Money | 167In the Money | MARAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 146Out of the Money | 1,099Out of the Money | |
MARAIn the Money | $3.00In the Money | $3.25In the Money | $2.98In the Money | $0.04In the Money | 55In the Money | 241In the Money | MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 331Out of the Money | 590Out of the Money | |
MARAIn the Money | $2.59In the Money | $2.92In the Money | $2.50In the Money | $-0.21In the Money | 199In the Money | 939In the Money | MARANear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.10Near the Money | 1,130Near the Money | 1,660Near the Money | |
MARAIn the Money | $2.18In the Money | $2.48In the Money | $2.16In the Money | $-0.09In the Money | 329In the Money | 2,743In the Money | MARANear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.11Near the Money | 683Near the Money | 1,152Near the Money | |
MARAIn the Money | $1.65In the Money | $2.00In the Money | $1.68In the Money | $-0.24In the Money | 617In the Money | 2,662In the Money | MARANear the Money | $0.20Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.11Near the Money | 1,563Near the Money | 3,153Near the Money | |
MARAIn the Money | $1.39In the Money | $1.61In the Money | $1.45In the Money | $0.00In the Money | 952In the Money | 1,500In the Money | MARANear the Money | $0.32Near the Money | $0.38Near the Money | $0.32Near the Money | $-0.21Near the Money | 1,666Near the Money | 2,460Near the Money | |
MARAIn the Money | $1.12In the Money | $1.19In the Money | $1.14In the Money | $-0.14In the Money | 2,966In the Money | 3,211In the Money | MARANear the Money | $0.49Near the Money | $0.55Near the Money | $0.54Near the Money | $-0.17Near the Money | 3,765Near the Money | 3,264Near the Money | |
MARAUnderlying issue's last price | $0.87Underlying issue's last price | $0.89Underlying issue's last price | $0.87Underlying issue's last price | $-0.17Underlying issue's last price | 4,942Underlying issue's last price | 2,477Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | MARAUnderlying issue's last price | $0.73Underlying issue's last price | $0.80Underlying issue's last price | $0.81Underlying issue's last price | $-0.15Underlying issue's last price | 2,603Underlying issue's last price | 1,774Underlying issue's last price |
MARANear the Money | $0.66Near the Money | $0.70Near the Money | $0.68Near the Money | $-0.13Near the Money | 9,968Near the Money | 6,427Near the Money | MARAIn the Money | $1.02In the Money | $1.11In the Money | $1.08In the Money | $-0.20In the Money | 3,872In the Money | 3,203In the Money | |
MARANear the Money | $0.49Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.16Near the Money | 7,701Near the Money | 3,694Near the Money | MARAIn the Money | $1.35In the Money | $1.44In the Money | $1.52In the Money | $-0.10In the Money | 1,700In the Money | 1,660In the Money | |
MARANear the Money | $0.37Near the Money | $0.41Near the Money | $0.37Near the Money | $-0.14Near the Money | 21,013Near the Money | 9,744Near the Money | MARAIn the Money | $1.69In the Money | $1.83In the Money | $1.83In the Money | $-0.16In the Money | 1,691In the Money | 1,476In the Money | |
MARANear the Money | $0.27Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.13Near the Money | 9,398Near the Money | 5,866Near the Money | MARAIn the Money | $2.11In the Money | $2.22In the Money | $2.39In the Money | $-0.18In the Money | 1,198In the Money | 886In the Money | |
MARANear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.10Near the Money | 14,058Near the Money | 4,822Near the Money | MARAIn the Money | $2.54In the Money | $2.66In the Money | $2.70In the Money | $-0.06In the Money | 274In the Money | 614In the Money | |
MARANear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.08Near the Money | 3,460Near the Money | 3,442Near the Money | MARAIn the Money | $2.81In the Money | $3.15In the Money | $3.30In the Money | $-0.20In the Money | 150In the Money | 327In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 9,043Out of the Money | 5,949Out of the Money | MARAIn the Money | $3.40In the Money | $3.60In the Money | $3.60In the Money | $-0.27In the Money | 274In the Money | 492In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 1,691Out of the Money | 1,432Out of the Money | MARAIn the Money | $3.85In the Money | $4.10In the Money | $3.55In the Money | $-0.85In the Money | 8In the Money | 36In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 6,723Out of the Money | 4,459Out of the Money | MARAIn the Money | $3.90In the Money | $4.55In the Money | $4.70In the Money | $0.37In the Money | 56In the Money | 47In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 823Out of the Money | 2,111Out of the Money | MARAIn the Money | $4.50In the Money | $5.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 3,225Out of the Money | 7,415Out of the Money | MARAIn the Money | $4.70In the Money | $6.10In the Money | $5.70In the Money | $0.05In the Money | 8In the Money | 158In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 390Out of the Money | 615Out of the Money | MARAIn the Money | $5.55In the Money | $6.70In the Money | $4.50In the Money | $-0.85In the Money | 1In the Money | 16In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,458Out of the Money | 1,071Out of the Money | MARAIn the Money | $5.35In the Money | $6.65In the Money | $5.70In the Money | $-1.15In the Money | 2In the Money | 52In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 211Out of the Money | 91Out of the Money | MARAIn the Money | $5.80In the Money | $7.50In the Money | $5.55In the Money | $5.55In the Money | 31In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 392Out of the Money | 1,858Out of the Money | MARAIn the Money | $7.15In the Money | $8.55In the Money | $5.97In the Money | $-0.36In the Money | 1In the Money | 11In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 97Out of the Money | 73Out of the Money | MARAIn the Money | $6.85In the Money | $9.00In the Money | $7.85In the Money | $7.85In the Money | 2In the Money | ---In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 281Out of the Money | 902Out of the Money | MARAIn the Money | $6.45In the Money | $9.55In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MARAIn the Money | $8.40In the Money | $9.80In the Money | $8.06In the Money | $0.31In the Money | 7In the Money | 6In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 703Out of the Money | 411Out of the Money | MARAIn the Money | $8.60In the Money | $10.50In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 271Out of the Money | 2,133Out of the Money | MARAIn the Money | $10.20In the Money | $12.25In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 3Out of the Money | 398Out of the Money | MARAIn the Money | $10.65In the Money | $12.40In the Money | $10.35In the Money | $0.00In the Money | 9In the Money | 4In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 32Out of the Money | 293Out of the Money | MARAIn the Money | $10.80In the Money | $14.10In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 945Out of the Money | MARAIn the Money | $12.35In the Money | $14.55In the Money | $13.50In the Money | $0.50In the Money | 23In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 49Out of the Money | MARAIn the Money | $13.35In the Money | $16.15In the Money | $14.50In the Money | $0.43In the Money | 14In the Money | 3In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 322Out of the Money | 2,019Out of the Money | MARAIn the Money | $14.45In the Money | $16.55In the Money | $14.05In the Money | $-1.02In the Money | 4In the Money | 1In the Money |