• LAST PRICE
    19.4500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    19.6600/ 1
  • Ask / Lots
    19.6900/ 4
  • Open / Previous Close
    0.0000 / 19.4500
  • Day Range
    ---
  • 52 Week Range
    Low 7.1600
    High 34.0900
  • Volume
    397,806
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$16.90In the Money
$0.00In the Money
---In the Money
13In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$15.75In the Money
$0.00In the Money
---In the Money
3In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$14.46In the Money
$0.00In the Money
---In the Money
37In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MARAIn the Money
---In the Money
---In the Money
$14.07In the Money
$0.00In the Money
---In the Money
40In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$13.84In the Money
$0.00In the Money
---In the Money
1In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$11.25In the Money
$0.00In the Money
---In the Money
5In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MARAIn the Money
---In the Money
---In the Money
$11.15In the Money
$0.00In the Money
---In the Money
8In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MARAIn the Money
---In the Money
---In the Money
$10.70In the Money
$0.00In the Money
---In the Money
6In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MARAIn the Money
---In the Money
---In the Money
$9.05In the Money
$0.00In the Money
---In the Money
2In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$9.69In the Money
$0.00In the Money
---In the Money
55In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
MARAIn the Money
---In the Money
---In the Money
$9.35In the Money
$0.00In the Money
---In the Money
81In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$8.89In the Money
$0.00In the Money
---In the Money
12In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
MARAIn the Money
---In the Money
---In the Money
$9.00In the Money
$0.00In the Money
---In the Money
19In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
MARAIn the Money
---In the Money
---In the Money
$7.13In the Money
$0.00In the Money
---In the Money
21In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
MARAIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
33In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,196Out of the Money
MARAIn the Money
---In the Money
---In the Money
$7.37In the Money
$0.00In the Money
---In the Money
18In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
438Out of the Money
MARAIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
5In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
MARAIn the Money
---In the Money
---In the Money
$5.42In the Money
$0.00In the Money
---In the Money
139In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
984Out of the Money
MARAIn the Money
---In the Money
---In the Money
$5.33In the Money
$0.00In the Money
---In the Money
130In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
899Out of the Money
MARAIn the Money
---In the Money
---In the Money
$4.48In the Money
$0.00In the Money
---In the Money
225In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3,627Out of the Money
MARAIn the Money
---In the Money
---In the Money
$4.08In the Money
$0.00In the Money
---In the Money
340In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,156Out of the Money
MARAIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
369In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2,064Out of the Money
MARAIn the Money
---In the Money
---In the Money
$3.03In the Money
$0.00In the Money
---In the Money
1,551In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
1,855Near the Money
MARAIn the Money
---In the Money
---In the Money
$2.61In the Money
$0.00In the Money
---In the Money
2,838In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
2,590Near the Money
MARAIn the Money
---In the Money
---In the Money
$2.36In the Money
$0.00In the Money
---In the Money
1,508In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
7,152Near the Money
MARAIn the Money
---In the Money
---In the Money
$1.85In the Money
$0.00In the Money
---In the Money
3,130In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
3,985Near the Money
MARAIn the Money
---In the Money
---In the Money
$1.50In the Money
$0.00In the Money
---In the Money
2,824In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.56Near the Money
$0.00Near the Money
---Near the Money
1,743Near the Money
MARAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.24Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4,936Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
MARAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.77Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4,925Underlying issue's last price
MARANear the Money
---Near the Money
---Near the Money
$0.99Near the Money
$0.00Near the Money
---Near the Money
3,176Near the Money
MARAIn the Money
---In the Money
---In the Money
$1.02In the Money
$0.00In the Money
---In the Money
2,676In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.82Near the Money
$0.00Near the Money
---Near the Money
12,093Near the Money
MARAIn the Money
---In the Money
---In the Money
$1.34In the Money
$0.00In the Money
---In the Money
2,622In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.63Near the Money
$0.00Near the Money
---Near the Money
5,221Near the Money
MARAIn the Money
---In the Money
---In the Money
$1.66In the Money
$0.00In the Money
---In the Money
475In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.51Near the Money
$0.00Near the Money
---Near the Money
5,247Near the Money
MARAIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
831In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
3,763Near the Money
MARAIn the Money
---In the Money
---In the Money
$2.14In the Money
$0.00In the Money
---In the Money
180In the Money
MARANear the Money
---Near the Money
---Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
4,233Near the Money
MARAIn the Money
---In the Money
---In the Money
$2.89In the Money
$0.00In the Money
---In the Money
460In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
2,762Out of the Money
MARAIn the Money
---In the Money
---In the Money
$2.65In the Money
$0.00In the Money
---In the Money
77In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
4,805Out of the Money
MARAIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
347In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1,170Out of the Money
MARAIn the Money
---In the Money
---In the Money
$3.89In the Money
$0.00In the Money
---In the Money
42In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
3,270Out of the Money
MARAIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
47In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,168Out of the Money
MARAIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
15In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
5,060Out of the Money
MARAIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
37In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
519Out of the Money
MARAIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
55In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,767Out of the Money
MARAIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
13In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
950Out of the Money
MARAIn the Money
---In the Money
---In the Money
$6.70In the Money
$0.00In the Money
---In the Money
15In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3,033Out of the Money
MARAIn the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
51In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
MARAIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
5In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
MARAIn the Money
---In the Money
---In the Money
$8.96In the Money
$0.00In the Money
---In the Money
1In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,696Out of the Money
MARAIn the Money
---In the Money
---In the Money
$10.02In the Money
$0.00In the Money
---In the Money
43In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
MARAIn the Money
---In the Money
---In the Money
$12.35In the Money
$0.00In the Money
---In the Money
1In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
MARAIn the Money
---In the Money
---In the Money
$12.45In the Money
$0.00In the Money
---In the Money
4In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$12.35In the Money
$0.00In the Money
---In the Money
4In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
795Out of the Money
MARAIn the Money
---In the Money
---In the Money
$12.70In the Money
$0.00In the Money
---In the Money
6In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MARAIn the Money
---In the Money
---In the Money
$15.15In the Money
$0.00In the Money
---In the Money
7In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
913Out of the Money
MARAIn the Money
---In the Money
---In the Money
$15.23In the Money
$0.00In the Money
---In the Money
39In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$16.70In the Money
$0.00In the Money
---In the Money
1In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MARAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
MARAIn the Money
---In the Money
---In the Money
$17.50In the Money
$0.00In the Money
---In the Money
2In the Money